Identifier on HitBTC: LINKETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-31 |
0.0052 ETH |
71,557.6700 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
2022-03-30 |
0.0051 ETH |
55,499.3900 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
2022-03-29 |
0.0050 ETH |
44,209.5100 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
2022-03-28 |
0.0051 ETH |
61,342.4500 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
2022-03-27 |
0.0051 ETH |
38,746.0300 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
2022-03-26 |
0.0050 ETH |
23,010.8700 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
2022-03-25 |
0.0051 ETH |
48,918.2000 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
2022-03-24 |
0.0053 ETH |
52,837.7100 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
2022-03-23 |
0.0052 ETH |
43,812.5400 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
2022-03-22 |
0.0052 ETH |
43,570.6200 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2022-03-21 |
0.0051 ETH |
27,223.3700 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
2022-03-20 |
0.0051 ETH |
21,778.2900 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
2022-03-19 |
0.0051 ETH |
33,936.4300 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
2022-03-18 |
0.0052 ETH |
46,486.2100 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
2022-03-17 |
0.0053 ETH |
55,416.7000 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
2022-03-16 |
0.0052 ETH |
54,742.8200 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
2022-03-15 |
0.0052 ETH |
38,201.1200 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
2022-03-14 |
0.0051 ETH |
30,504.2100 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
2022-03-13 |
0.0051 ETH |
20,323.6100 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
2022-03-12 |
0.0051 ETH |
28,509.9600 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2022-03-11 |
0.0051 ETH |
52,519.4800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
2022-03-10 |
0.0051 ETH |
36,340.0500 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
2022-03-09 |
0.0051 ETH |
50,752.4800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
2022-03-08 |
0.0051 ETH |
59,298.9200 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
2022-03-07 |
0.0051 ETH |
50,623.5100 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
2022-03-06 |
0.0052 ETH |
18,643.4700 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
2022-03-05 |
0.0053 ETH |
33,585.6300 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
2022-03-04 |
0.0053 ETH |
57,568.6600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
2022-03-03 |
0.0052 ETH |
38,612.4800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
2022-03-02 |
0.0052 ETH |
58,561.7600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
2022-03-01 |
0.0052 ETH |
66,317.8300 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2022-02-28 |
0.0052 ETH |
44,984.0500 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
2022-02-27 |
0.0052 ETH |
49,736.1500 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
2022-02-26 |
0.0052 ETH |
35,941.0300 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
2022-02-25 |
0.0051 ETH |
82,253.1000 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
2022-02-24 |
0.0050 ETH |
167,410.4500 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
2022-02-23 |
0.0053 ETH |
49,570.5600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
2022-02-22 |
0.0053 ETH |
66,610.1600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
2022-02-21 |
0.0055 ETH |
56,740.9300 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
2022-02-20 |
0.0056 ETH |
33,420.0000 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
2022-02-19 |
0.0055 ETH |
33,558.6900 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
2022-02-18 |
0.0055 ETH |
48,480.6200 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
2022-02-17 |
0.0054 ETH |
42,858.4600 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
2022-02-16 |
0.0054 ETH |
43,680.4700 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
2022-02-15 |
0.0054 ETH |
35,219.7500 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
2022-02-14 |
0.0054 ETH |
22,231.8800 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
2022-02-13 |
0.0055 ETH |
20,777.7600 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
2022-02-12 |
0.0055 ETH |
45,180.2000 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
2022-02-11 |
0.0057 ETH |
38,297.9800 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
2022-02-10 |
0.0057 ETH |
41,294.2300 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |