Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0058 ETH |
30,825.6500 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-02-08 |
0.0059 ETH |
70,150.1000 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0060 ETH |
72,252.0600 LINK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
47,308.7900 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
66,333.7100 LINK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
55,280.7000 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0060 ETH |
57,147.7800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-02-02 |
0.0061 ETH |
63,716.6200 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-02-01 |
0.0063 ETH |
92,776.8300 LINK |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0066 ETH |
127,796.2100 LINK |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0066 ETH |
85,346.8900 LINK |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-29 |
0.0064 ETH |
55,260.6400 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
87,236.5200 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
111,186.3600 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-26 |
0.0062 ETH |
114,546.6200 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0063 ETH |
127,468.8800 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
135,602.5300 LINK |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
147,245.1600 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0065 ETH |
276,110.5600 LINK |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
145,195.1800 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0070 ETH |
52,477.3800 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-01-19 |
0.0071 ETH |
77,276.0500 LINK |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
45,007.9100 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-01-17 |
0.0075 ETH |
207,490.1200 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-16 |
0.0077 ETH |
55,533.6400 LINK |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-15 |
0.0077 ETH |
50,732.5500 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
81,778.4600 LINK |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-13 |
0.0078 ETH |
116,599.5500 LINK |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-12 |
0.0080 ETH |
177,011.7300 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-01-11 |
0.0086 ETH |
199,813.9200 LINK |
0.0091 ETH |
0.0081 ETH |
0.0092 ETH |
0.0083 ETH |
| 2022-01-10 |
0.0088 ETH |
337,036.6100 LINK |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-01-09 |
0.0087 ETH |
338,851.0000 LINK |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0081 ETH |
296,003.5200 LINK |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-01-07 |
0.0078 ETH |
398,811.1300 LINK |
0.0075 ETH |
0.0072 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-01-06 |
0.0071 ETH |
406,251.8900 LINK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
388,894.2500 LINK |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-01-04 |
0.0062 ETH |
194,635.5300 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-03 |
0.0060 ETH |
127,348.1400 LINK |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-02 |
0.0057 ETH |
85,028.6000 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0054 ETH |
54,740.8600 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-31 |
0.0053 ETH |
81,357.3600 LINK |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
81,840.8700 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
89,893.7300 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
106,784.6300 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0058 ETH |
93,893.9200 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-26 |
0.0055 ETH |
65,308.4600 LINK |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-25 |
0.0054 ETH |
28,836.7600 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
36,003.5200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-23 |
0.0053 ETH |
18,544.6800 LINK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-22 |
0.0049 ETH |
2,285.0000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |