Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0147 ETH |
182.1000 LINK |
0.0146 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-11-30 |
0.0150 ETH |
39.7500 LINK |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2019-11-29 |
0.0150 ETH |
2,311.4700 LINK |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-28 |
0.0145 ETH |
374.0400 LINK |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-11-27 |
0.0150 ETH |
355.5100 LINK |
0.0151 ETH |
0.0146 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-11-26 |
0.0151 ETH |
83.0700 LINK |
0.0153 ETH |
0.0150 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-11-25 |
0.0156 ETH |
427.0500 LINK |
0.0157 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-11-24 |
0.0156 ETH |
2.9800 LINK |
0.0159 ETH |
0.0156 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-11-23 |
0.0155 ETH |
621.8900 LINK |
0.0154 ETH |
0.0153 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-11-22 |
0.0155 ETH |
835.6100 LINK |
0.0158 ETH |
0.0148 ETH |
0.0159 ETH |
0.0157 ETH |
| 2019-11-21 |
0.0158 ETH |
146.1300 LINK |
0.0155 ETH |
0.0151 ETH |
0.0161 ETH |
0.0159 ETH |
| 2019-11-20 |
0.0157 ETH |
59.3000 LINK |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2019-11-19 |
0.0153 ETH |
172.8800 LINK |
0.0156 ETH |
0.0150 ETH |
0.0157 ETH |
0.0154 ETH |
| 2019-11-18 |
0.0154 ETH |
56.0200 LINK |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0154 ETH |
| 2019-11-17 |
0.0160 ETH |
8.0400 LINK |
0.0162 ETH |
0.0157 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-11-16 |
0.0162 ETH |
50.1000 LINK |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-11-15 |
0.0166 ETH |
317.5100 LINK |
0.0167 ETH |
0.0160 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-11-14 |
0.0167 ETH |
223.4300 LINK |
0.0162 ETH |
0.0162 ETH |
0.0169 ETH |
0.0167 ETH |
| 2019-11-13 |
0.0156 ETH |
47.7400 LINK |
0.0150 ETH |
0.0150 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-11-12 |
0.0151 ETH |
40.7200 LINK |
0.0147 ETH |
0.0147 ETH |
0.0153 ETH |
0.0153 ETH |
| 2019-11-11 |
0.0146 ETH |
70.3200 LINK |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-11-10 |
0.0148 ETH |
34.1300 LINK |
0.0153 ETH |
0.0146 ETH |
0.0153 ETH |
0.0146 ETH |
| 2019-11-09 |
0.0149 ETH |
63.1600 LINK |
0.0147 ETH |
0.0147 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-11-08 |
0.0145 ETH |
14.2200 LINK |
0.0144 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-11-07 |
0.0144 ETH |
61.9800 LINK |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-11-06 |
0.0146 ETH |
14.5300 LINK |
0.0142 ETH |
0.0140 ETH |
0.0149 ETH |
0.0144 ETH |
| 2019-11-05 |
0.0143 ETH |
3.1200 LINK |
0.0143 ETH |
0.0141 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-11-04 |
0.0145 ETH |
10.5900 LINK |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-11-03 |
0.0147 ETH |
19.7500 LINK |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-11-02 |
0.0147 ETH |
230.9000 LINK |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-11-01 |
0.0149 ETH |
400.5900 LINK |
0.0151 ETH |
0.0146 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-10-31 |
0.0144 ETH |
192.9800 LINK |
0.0143 ETH |
0.0142 ETH |
0.0150 ETH |
0.0148 ETH |
| 2019-10-30 |
0.0141 ETH |
279.7000 LINK |
0.0138 ETH |
0.0138 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-10-29 |
0.0145 ETH |
43.2900 LINK |
0.0146 ETH |
0.0141 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-10-28 |
0.0151 ETH |
4,345.9500 LINK |
0.0146 ETH |
0.0146 ETH |
0.0156 ETH |
0.0147 ETH |
| 2019-10-27 |
0.0146 ETH |
292.4100 LINK |
0.0151 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-10-26 |
0.0153 ETH |
5,152.0300 LINK |
0.0155 ETH |
0.0144 ETH |
0.0157 ETH |
0.0154 ETH |
| 2019-10-25 |
0.0160 ETH |
601.0400 LINK |
0.0168 ETH |
0.0156 ETH |
0.0168 ETH |
0.0156 ETH |
| 2019-10-24 |
0.0168 ETH |
76.3100 LINK |
0.0164 ETH |
0.0164 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-23 |
0.0155 ETH |
554.1400 LINK |
0.0153 ETH |
0.0151 ETH |
0.0161 ETH |
0.0160 ETH |
| 2019-10-22 |
0.0156 ETH |
240.9400 LINK |
0.0154 ETH |
0.0151 ETH |
0.0161 ETH |
0.0151 ETH |
| 2019-10-21 |
0.0147 ETH |
410.7600 LINK |
0.0140 ETH |
0.0140 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-10-20 |
0.0136 ETH |
178.4900 LINK |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-10-19 |
0.0137 ETH |
43.7700 LINK |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-10-18 |
0.0139 ETH |
1,224.1300 LINK |
0.0138 ETH |
0.0134 ETH |
0.0139 ETH |
0.0135 ETH |
| 2019-10-17 |
0.0137 ETH |
179.3100 LINK |
0.0135 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-10-16 |
0.0130 ETH |
170.8100 LINK |
0.0131 ETH |
0.0127 ETH |
0.0136 ETH |
0.0136 ETH |
| 2019-10-15 |
0.0134 ETH |
1.6200 LINK |
0.0136 ETH |
0.0131 ETH |
0.0138 ETH |
0.0131 ETH |
| 2019-10-14 |
0.0139 ETH |
147.5700 LINK |
0.0138 ETH |
0.0135 ETH |
0.0144 ETH |
0.0136 ETH |
| 2019-10-13 |
0.0137 ETH |
87.4700 LINK |
0.0145 ETH |
0.0135 ETH |
0.0145 ETH |
0.0137 ETH |