Identifier on HitBTC: LINKETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-30 |
0.0177 ETH |
46.5200 LINK |
0.0179 ETH |
0.0174 ETH |
0.0179 ETH |
0.0179 ETH |
2020-04-29 |
0.0177 ETH |
472.5900 LINK |
0.0184 ETH |
0.0174 ETH |
0.0184 ETH |
0.0181 ETH |
2020-04-28 |
0.0186 ETH |
13.1800 LINK |
0.0185 ETH |
0.0185 ETH |
0.0189 ETH |
0.0185 ETH |
2020-04-27 |
0.0185 ETH |
20.0900 LINK |
0.0188 ETH |
0.0180 ETH |
0.0188 ETH |
0.0185 ETH |
2020-04-26 |
0.0191 ETH |
100.9000 LINK |
0.0192 ETH |
0.0189 ETH |
0.0192 ETH |
0.0189 ETH |
2020-04-25 |
0.0195 ETH |
24.7900 LINK |
0.0201 ETH |
0.0194 ETH |
0.0201 ETH |
0.0194 ETH |
2020-04-24 |
0.0202 ETH |
27.1600 LINK |
0.0197 ETH |
0.0197 ETH |
0.0202 ETH |
0.0202 ETH |
2020-04-23 |
0.0202 ETH |
23.3400 LINK |
0.0198 ETH |
0.0198 ETH |
0.0202 ETH |
0.0202 ETH |
2020-04-22 |
0.0205 ETH |
29.8500 LINK |
0.0203 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
2020-04-21 |
0.0203 ETH |
43.4100 LINK |
0.0205 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
2020-04-20 |
0.0203 ETH |
133.7000 LINK |
0.0200 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
2020-04-19 |
0.0202 ETH |
23.3300 LINK |
0.0203 ETH |
0.0198 ETH |
0.0203 ETH |
0.0201 ETH |
2020-04-18 |
0.0203 ETH |
109.8300 LINK |
0.0205 ETH |
0.0200 ETH |
0.0206 ETH |
0.0203 ETH |
2020-04-17 |
0.0203 ETH |
90.8300 LINK |
0.0200 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
2020-04-16 |
0.0197 ETH |
52.8300 LINK |
0.0204 ETH |
0.0193 ETH |
0.0204 ETH |
0.0201 ETH |
2020-04-15 |
0.0203 ETH |
86.1500 LINK |
0.0205 ETH |
0.0200 ETH |
0.0207 ETH |
0.0205 ETH |
2020-04-14 |
0.0212 ETH |
64.5900 LINK |
0.0215 ETH |
0.0205 ETH |
0.0215 ETH |
0.0205 ETH |
2020-04-13 |
0.0219 ETH |
254.2100 LINK |
0.0216 ETH |
0.0214 ETH |
0.0225 ETH |
0.0214 ETH |
2020-04-12 |
0.0216 ETH |
852.0200 LINK |
0.0207 ETH |
0.0207 ETH |
0.0220 ETH |
0.0216 ETH |
2020-04-11 |
0.0210 ETH |
359.4000 LINK |
0.0206 ETH |
0.0202 ETH |
0.0213 ETH |
0.0206 ETH |
2020-04-10 |
0.0203 ETH |
825.1100 LINK |
0.0195 ETH |
0.0188 ETH |
0.0210 ETH |
0.0203 ETH |
2020-04-09 |
0.0198 ETH |
1,546.2900 LINK |
0.0183 ETH |
0.0183 ETH |
0.0203 ETH |
0.0195 ETH |
2020-04-08 |
0.0175 ETH |
2,803.1200 LINK |
0.0168 ETH |
0.0165 ETH |
0.0190 ETH |
0.0182 ETH |
2020-04-07 |
0.0162 ETH |
1,023.8600 LINK |
0.0151 ETH |
0.0151 ETH |
0.0168 ETH |
0.0164 ETH |
2020-04-06 |
0.0153 ETH |
349.0200 LINK |
0.0159 ETH |
0.0150 ETH |
0.0159 ETH |
0.0151 ETH |
2020-04-05 |
0.0159 ETH |
18.3600 LINK |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
2020-04-04 |
0.0160 ETH |
540.2400 LINK |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
2020-04-03 |
0.0163 ETH |
5.1900 LINK |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
2020-04-02 |
0.0165 ETH |
297.6600 LINK |
0.0167 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
2020-04-01 |
0.0170 ETH |
262.7600 LINK |
0.0170 ETH |
0.0166 ETH |
0.0172 ETH |
0.0168 ETH |
2020-03-31 |
0.0166 ETH |
396.6100 LINK |
0.0163 ETH |
0.0161 ETH |
0.0170 ETH |
0.0170 ETH |
2020-03-30 |
0.0163 ETH |
362.7100 LINK |
0.0162 ETH |
0.0161 ETH |
0.0163 ETH |
0.0163 ETH |
2020-03-29 |
0.0163 ETH |
32.3500 LINK |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0162 ETH |
2020-03-28 |
0.0165 ETH |
7.4900 LINK |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
2020-03-27 |
0.0167 ETH |
17.0700 LINK |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
2020-03-26 |
0.0166 ETH |
33.8200 LINK |
0.0167 ETH |
0.0165 ETH |
0.0167 ETH |
0.0165 ETH |
2020-03-25 |
0.0164 ETH |
680.9400 LINK |
0.0167 ETH |
0.0164 ETH |
0.0167 ETH |
0.0165 ETH |
2020-03-24 |
0.0167 ETH |
136.9500 LINK |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
2020-03-23 |
0.0165 ETH |
152.2200 LINK |
0.0163 ETH |
0.0160 ETH |
0.0169 ETH |
0.0169 ETH |
2020-03-22 |
0.0164 ETH |
114.5200 LINK |
0.0171 ETH |
0.0160 ETH |
0.0172 ETH |
0.0160 ETH |
2020-03-21 |
0.0169 ETH |
82.2600 LINK |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0172 ETH |
2020-03-20 |
0.0172 ETH |
1,790.1900 LINK |
0.0164 ETH |
0.0164 ETH |
0.0176 ETH |
0.0169 ETH |
2020-03-19 |
0.0170 ETH |
406.1700 LINK |
0.0166 ETH |
0.0163 ETH |
0.0174 ETH |
0.0164 ETH |
2020-03-18 |
0.0162 ETH |
2,004.0800 LINK |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
2020-03-17 |
0.0166 ETH |
781.0600 LINK |
0.0162 ETH |
0.0161 ETH |
0.0172 ETH |
0.0164 ETH |
2020-03-16 |
0.0158 ETH |
621.6500 LINK |
0.0169 ETH |
0.0153 ETH |
0.0169 ETH |
0.0161 ETH |
2020-03-15 |
0.0175 ETH |
397.6300 LINK |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0174 ETH |
2020-03-14 |
0.0177 ETH |
503.4400 LINK |
0.0179 ETH |
0.0175 ETH |
0.0186 ETH |
0.0176 ETH |
2020-03-13 |
0.0179 ETH |
3,405.3100 LINK |
0.0185 ETH |
0.0153 ETH |
0.0200 ETH |
0.0181 ETH |
2020-03-12 |
0.0183 ETH |
6,391.2100 LINK |
0.0197 ETH |
0.0167 ETH |
0.0197 ETH |
0.0185 ETH |