Crypto exchange HitBTC

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on HitBTC: LINKETH
Date Price Volume Open Low High Close
2020-04-30 0.0177 ETH 46.5200 LINK 0.0179 ETH 0.0174 ETH 0.0179 ETH 0.0179 ETH
2020-04-29 0.0177 ETH 472.5900 LINK 0.0184 ETH 0.0174 ETH 0.0184 ETH 0.0181 ETH
2020-04-28 0.0186 ETH 13.1800 LINK 0.0185 ETH 0.0185 ETH 0.0189 ETH 0.0185 ETH
2020-04-27 0.0185 ETH 20.0900 LINK 0.0188 ETH 0.0180 ETH 0.0188 ETH 0.0185 ETH
2020-04-26 0.0191 ETH 100.9000 LINK 0.0192 ETH 0.0189 ETH 0.0192 ETH 0.0189 ETH
2020-04-25 0.0195 ETH 24.7900 LINK 0.0201 ETH 0.0194 ETH 0.0201 ETH 0.0194 ETH
2020-04-24 0.0202 ETH 27.1600 LINK 0.0197 ETH 0.0197 ETH 0.0202 ETH 0.0202 ETH
2020-04-23 0.0202 ETH 23.3400 LINK 0.0198 ETH 0.0198 ETH 0.0202 ETH 0.0202 ETH
2020-04-22 0.0205 ETH 29.8500 LINK 0.0203 ETH 0.0202 ETH 0.0206 ETH 0.0202 ETH
2020-04-21 0.0203 ETH 43.4100 LINK 0.0205 ETH 0.0202 ETH 0.0205 ETH 0.0203 ETH
2020-04-20 0.0203 ETH 133.7000 LINK 0.0200 ETH 0.0200 ETH 0.0205 ETH 0.0202 ETH
2020-04-19 0.0202 ETH 23.3300 LINK 0.0203 ETH 0.0198 ETH 0.0203 ETH 0.0201 ETH
2020-04-18 0.0203 ETH 109.8300 LINK 0.0205 ETH 0.0200 ETH 0.0206 ETH 0.0203 ETH
2020-04-17 0.0203 ETH 90.8300 LINK 0.0200 ETH 0.0200 ETH 0.0204 ETH 0.0204 ETH
2020-04-16 0.0197 ETH 52.8300 LINK 0.0204 ETH 0.0193 ETH 0.0204 ETH 0.0201 ETH
2020-04-15 0.0203 ETH 86.1500 LINK 0.0205 ETH 0.0200 ETH 0.0207 ETH 0.0205 ETH
2020-04-14 0.0212 ETH 64.5900 LINK 0.0215 ETH 0.0205 ETH 0.0215 ETH 0.0205 ETH
2020-04-13 0.0219 ETH 254.2100 LINK 0.0216 ETH 0.0214 ETH 0.0225 ETH 0.0214 ETH
2020-04-12 0.0216 ETH 852.0200 LINK 0.0207 ETH 0.0207 ETH 0.0220 ETH 0.0216 ETH
2020-04-11 0.0210 ETH 359.4000 LINK 0.0206 ETH 0.0202 ETH 0.0213 ETH 0.0206 ETH
2020-04-10 0.0203 ETH 825.1100 LINK 0.0195 ETH 0.0188 ETH 0.0210 ETH 0.0203 ETH
2020-04-09 0.0198 ETH 1,546.2900 LINK 0.0183 ETH 0.0183 ETH 0.0203 ETH 0.0195 ETH
2020-04-08 0.0175 ETH 2,803.1200 LINK 0.0168 ETH 0.0165 ETH 0.0190 ETH 0.0182 ETH
2020-04-07 0.0162 ETH 1,023.8600 LINK 0.0151 ETH 0.0151 ETH 0.0168 ETH 0.0164 ETH
2020-04-06 0.0153 ETH 349.0200 LINK 0.0159 ETH 0.0150 ETH 0.0159 ETH 0.0151 ETH
2020-04-05 0.0159 ETH 18.3600 LINK 0.0160 ETH 0.0159 ETH 0.0160 ETH 0.0159 ETH
2020-04-04 0.0160 ETH 540.2400 LINK 0.0162 ETH 0.0160 ETH 0.0162 ETH 0.0160 ETH
2020-04-03 0.0163 ETH 5.1900 LINK 0.0162 ETH 0.0162 ETH 0.0163 ETH 0.0163 ETH
2020-04-02 0.0165 ETH 297.6600 LINK 0.0167 ETH 0.0163 ETH 0.0168 ETH 0.0163 ETH
2020-04-01 0.0170 ETH 262.7600 LINK 0.0170 ETH 0.0166 ETH 0.0172 ETH 0.0168 ETH
2020-03-31 0.0166 ETH 396.6100 LINK 0.0163 ETH 0.0161 ETH 0.0170 ETH 0.0170 ETH
2020-03-30 0.0163 ETH 362.7100 LINK 0.0162 ETH 0.0161 ETH 0.0163 ETH 0.0163 ETH
2020-03-29 0.0163 ETH 32.3500 LINK 0.0163 ETH 0.0162 ETH 0.0163 ETH 0.0162 ETH
2020-03-28 0.0165 ETH 7.4900 LINK 0.0165 ETH 0.0162 ETH 0.0165 ETH 0.0164 ETH
2020-03-27 0.0167 ETH 17.0700 LINK 0.0168 ETH 0.0165 ETH 0.0168 ETH 0.0165 ETH
2020-03-26 0.0166 ETH 33.8200 LINK 0.0167 ETH 0.0165 ETH 0.0167 ETH 0.0165 ETH
2020-03-25 0.0164 ETH 680.9400 LINK 0.0167 ETH 0.0164 ETH 0.0167 ETH 0.0165 ETH
2020-03-24 0.0167 ETH 136.9500 LINK 0.0166 ETH 0.0165 ETH 0.0168 ETH 0.0167 ETH
2020-03-23 0.0165 ETH 152.2200 LINK 0.0163 ETH 0.0160 ETH 0.0169 ETH 0.0169 ETH
2020-03-22 0.0164 ETH 114.5200 LINK 0.0171 ETH 0.0160 ETH 0.0172 ETH 0.0160 ETH
2020-03-21 0.0169 ETH 82.2600 LINK 0.0170 ETH 0.0167 ETH 0.0172 ETH 0.0172 ETH
2020-03-20 0.0172 ETH 1,790.1900 LINK 0.0164 ETH 0.0164 ETH 0.0176 ETH 0.0169 ETH
2020-03-19 0.0170 ETH 406.1700 LINK 0.0166 ETH 0.0163 ETH 0.0174 ETH 0.0164 ETH
2020-03-18 0.0162 ETH 2,004.0800 LINK 0.0161 ETH 0.0160 ETH 0.0165 ETH 0.0165 ETH
2020-03-17 0.0166 ETH 781.0600 LINK 0.0162 ETH 0.0161 ETH 0.0172 ETH 0.0164 ETH
2020-03-16 0.0158 ETH 621.6500 LINK 0.0169 ETH 0.0153 ETH 0.0169 ETH 0.0161 ETH
2020-03-15 0.0175 ETH 397.6300 LINK 0.0176 ETH 0.0172 ETH 0.0180 ETH 0.0174 ETH
2020-03-14 0.0177 ETH 503.4400 LINK 0.0179 ETH 0.0175 ETH 0.0186 ETH 0.0176 ETH
2020-03-13 0.0179 ETH 3,405.3100 LINK 0.0185 ETH 0.0153 ETH 0.0200 ETH 0.0181 ETH
2020-03-12 0.0183 ETH 6,391.2100 LINK 0.0197 ETH 0.0167 ETH 0.0197 ETH 0.0185 ETH