Identifier on HitBTC: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0145 ETH |
11.3000 LINK |
0.0152 ETH |
0.0142 ETH |
0.0152 ETH |
0.0146 ETH |
| 2019-10-11 |
0.0147 ETH |
19.5300 LINK |
0.0143 ETH |
0.0139 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-10-10 |
0.0138 ETH |
135.7900 LINK |
0.0144 ETH |
0.0132 ETH |
0.0144 ETH |
0.0138 ETH |
| 2019-10-09 |
0.0150 ETH |
829.4000 LINK |
0.0143 ETH |
0.0140 ETH |
0.0159 ETH |
0.0145 ETH |
| 2019-10-08 |
0.0132 ETH |
36.9600 LINK |
0.0132 ETH |
0.0126 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-10-07 |
0.0133 ETH |
65.3100 LINK |
0.0126 ETH |
0.0126 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-10-06 |
0.0128 ETH |
117.9000 LINK |
0.0114 ETH |
0.0114 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-10-05 |
0.0112 ETH |
0.0400 LINK |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-10-04 |
0.0111 ETH |
11.0400 LINK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0112 ETH |
803.3600 LINK |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-10-02 |
0.0111 ETH |
82.4500 LINK |
0.0105 ETH |
0.0105 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-10-01 |
0.0103 ETH |
94.9300 LINK |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-30 |
0.0100 ETH |
0.6700 LINK |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-09-29 |
0.0098 ETH |
5.2900 LINK |
0.0097 ETH |
0.0097 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-09-27 |
0.0097 ETH |
140.9500 LINK |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-09-26 |
0.0102 ETH |
574.6800 LINK |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-09-25 |
0.0104 ETH |
3,065.9700 LINK |
0.0107 ETH |
0.0100 ETH |
0.0109 ETH |
0.0103 ETH |
| 2019-09-24 |
0.0101 ETH |
1,337.2700 LINK |
0.0093 ETH |
0.0093 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-09-23 |
0.0088 ETH |
48.2000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-09-22 |
0.0087 ETH |
32.9000 LINK |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-09-21 |
0.0085 ETH |
178.4100 LINK |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-20 |
0.0083 ETH |
831.0200 LINK |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-09-19 |
0.0083 ETH |
4,245.0800 LINK |
0.0082 ETH |
0.0077 ETH |
0.0091 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0077 ETH |
560.7600 LINK |
0.0078 ETH |
0.0073 ETH |
0.0086 ETH |
0.0083 ETH |
| 2019-09-17 |
0.0079 ETH |
105.4600 LINK |
0.0080 ETH |
0.0072 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-09-16 |
0.0081 ETH |
13.4600 LINK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-09-15 |
0.0079 ETH |
400.7400 LINK |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-09-14 |
0.0085 ETH |
153.5600 LINK |
0.0089 ETH |
0.0083 ETH |
0.0090 ETH |
0.0085 ETH |
| 2019-09-13 |
0.0091 ETH |
602.4100 LINK |
0.0095 ETH |
0.0084 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-09-12 |
0.0094 ETH |
654.5600 LINK |
0.0094 ETH |
0.0090 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-09-11 |
0.0096 ETH |
2,985.0200 LINK |
0.0098 ETH |
0.0092 ETH |
0.0100 ETH |
0.0093 ETH |
| 2019-09-10 |
0.0100 ETH |
64.8300 LINK |
0.0100 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-09-09 |
0.0098 ETH |
113.7700 LINK |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0099 ETH |
| 2019-09-08 |
0.0100 ETH |
19.1300 LINK |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-09-07 |
0.0100 ETH |
46.2200 LINK |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-09-06 |
0.0101 ETH |
29.4100 LINK |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-05 |
0.0104 ETH |
113.1900 LINK |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2019-09-04 |
0.0102 ETH |
1,125.8400 LINK |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-03 |
0.0103 ETH |
51.2100 LINK |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2019-09-02 |
0.0103 ETH |
473.2400 LINK |
0.0102 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-09-01 |
0.0104 ETH |
6.2300 LINK |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-08-31 |
0.0107 ETH |
15.0200 LINK |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-08-30 |
0.0102 ETH |
1,373.1300 LINK |
0.0103 ETH |
0.0100 ETH |
0.0110 ETH |
0.0107 ETH |
| 2019-08-29 |
0.0105 ETH |
1,794.9800 LINK |
0.0108 ETH |
0.0094 ETH |
0.0109 ETH |
0.0105 ETH |
| 2019-08-28 |
0.0111 ETH |
259.8200 LINK |
0.0111 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-08-27 |
0.0112 ETH |
368.1400 LINK |
0.0110 ETH |
0.0110 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-26 |
0.0110 ETH |
167.0200 LINK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-08-25 |
0.0113 ETH |
732.3900 LINK |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-08-24 |
0.0113 ETH |
12.8500 LINK |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-08-23 |
0.0115 ETH |
2,783.6800 LINK |
0.0115 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |