Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0434 BCH |
107.9100 LINK |
0.0520 BCH |
0.0422 BCH |
0.0520 BCH |
0.0479 BCH |
| 2020-09-04 |
0.0527 BCH |
25.0900 LINK |
0.0532 BCH |
0.0500 BCH |
0.0538 BCH |
0.0538 BCH |
| 2020-09-03 |
0.0550 BCH |
96.3200 LINK |
0.0561 BCH |
0.0515 BCH |
0.0561 BCH |
0.0553 BCH |
| 2020-09-02 |
0.0557 BCH |
68.4600 LINK |
0.0531 BCH |
0.0513 BCH |
0.0589 BCH |
0.0556 BCH |
| 2020-09-01 |
0.0564 BCH |
23.1500 LINK |
0.0568 BCH |
0.0556 BCH |
0.0585 BCH |
0.0566 BCH |
| 2020-08-31 |
0.0580 BCH |
8.1900 LINK |
0.0597 BCH |
0.0579 BCH |
0.0597 BCH |
0.0579 BCH |
| 2020-08-30 |
0.0629 BCH |
11.4800 LINK |
0.0636 BCH |
0.0606 BCH |
0.0643 BCH |
0.0606 BCH |
| 2020-08-29 |
0.0597 BCH |
8.0300 LINK |
0.0582 BCH |
0.0582 BCH |
0.0622 BCH |
0.0619 BCH |
| 2020-08-28 |
0.0562 BCH |
0.2100 LINK |
0.0562 BCH |
0.0562 BCH |
0.0562 BCH |
0.0562 BCH |
| 2020-08-27 |
0.0545 BCH |
0.5700 LINK |
0.0553 BCH |
0.0543 BCH |
0.0553 BCH |
0.0543 BCH |
| 2020-08-26 |
0.0546 BCH |
41.8000 LINK |
0.0527 BCH |
0.0527 BCH |
0.0557 BCH |
0.0557 BCH |
| 2020-08-25 |
0.0523 BCH |
10.1200 LINK |
0.0514 BCH |
0.0514 BCH |
0.0523 BCH |
0.0523 BCH |
| 2020-08-24 |
0.0530 BCH |
0.3300 LINK |
0.0526 BCH |
0.0526 BCH |
0.0535 BCH |
0.0535 BCH |
| 2020-08-23 |
0.0536 BCH |
8.5700 LINK |
0.0546 BCH |
0.0535 BCH |
0.0546 BCH |
0.0535 BCH |
| 2020-08-22 |
0.0542 BCH |
44.9600 LINK |
0.0505 BCH |
0.0505 BCH |
0.0570 BCH |
0.0563 BCH |
| 2020-08-21 |
0.0483 BCH |
95.9100 LINK |
0.0515 BCH |
0.0462 BCH |
0.0525 BCH |
0.0499 BCH |
| 2020-08-20 |
0.0557 BCH |
7.3900 LINK |
0.0551 BCH |
0.0543 BCH |
0.0557 BCH |
0.0543 BCH |
| 2020-08-19 |
0.0522 BCH |
37.2900 LINK |
0.0510 BCH |
0.0510 BCH |
0.0560 BCH |
0.0560 BCH |
| 2020-08-18 |
0.0523 BCH |
71.3300 LINK |
0.0539 BCH |
0.0493 BCH |
0.0544 BCH |
0.0538 BCH |
| 2020-08-17 |
0.0559 BCH |
151.6500 LINK |
0.0625 BCH |
0.0505 BCH |
0.0625 BCH |
0.0505 BCH |
| 2020-08-16 |
0.0633 BCH |
15.3200 LINK |
0.0617 BCH |
0.0617 BCH |
0.0645 BCH |
0.0628 BCH |
| 2020-08-15 |
0.0626 BCH |
69.6600 LINK |
0.0581 BCH |
0.0581 BCH |
0.0651 BCH |
0.0616 BCH |
| 2020-08-14 |
0.0571 BCH |
15.8500 LINK |
0.0586 BCH |
0.0564 BCH |
0.0586 BCH |
0.0575 BCH |
| 2020-08-13 |
0.0599 BCH |
130.8300 LINK |
0.0576 BCH |
0.0564 BCH |
0.0639 BCH |
0.0589 BCH |
| 2020-08-12 |
0.0499 BCH |
373.2400 LINK |
0.0461 BCH |
0.0461 BCH |
0.0573 BCH |
0.0573 BCH |
| 2020-08-11 |
0.0430 BCH |
453.6000 LINK |
0.0437 BCH |
0.0408 BCH |
0.0451 BCH |
0.0441 BCH |
| 2020-08-10 |
0.0441 BCH |
922.4200 LINK |
0.0455 BCH |
0.0418 BCH |
0.0455 BCH |
0.0439 BCH |
| 2020-08-09 |
0.0442 BCH |
611.7800 LINK |
0.0401 BCH |
0.0401 BCH |
0.0477 BCH |
0.0465 BCH |
| 2020-08-08 |
0.0382 BCH |
434.4900 LINK |
0.0345 BCH |
0.0345 BCH |
0.0450 BCH |
0.0412 BCH |
| 2020-08-07 |
0.0310 BCH |
11.8000 LINK |
0.0310 BCH |
0.0310 BCH |
0.0310 BCH |
0.0310 BCH |
| 2020-08-06 |
0.0329 BCH |
3.3000 LINK |
0.0332 BCH |
0.0309 BCH |
0.0332 BCH |
0.0309 BCH |
| 2020-08-04 |
0.0325 BCH |
91.1900 LINK |
0.0309 BCH |
0.0309 BCH |
0.0340 BCH |
0.0340 BCH |
| 2020-08-03 |
0.0301 BCH |
42.0200 LINK |
0.0293 BCH |
0.0293 BCH |
0.0309 BCH |
0.0309 BCH |
| 2020-08-02 |
0.0290 BCH |
2,001.9500 LINK |
0.0258 BCH |
0.0258 BCH |
0.0296 BCH |
0.0295 BCH |
| 2020-08-01 |
0.0260 BCH |
43.0100 LINK |
0.0258 BCH |
0.0258 BCH |
0.0264 BCH |
0.0264 BCH |
| 2020-07-31 |
0.0260 BCH |
38.5000 LINK |
0.0265 BCH |
0.0247 BCH |
0.0270 BCH |
0.0247 BCH |
| 2020-07-30 |
0.0257 BCH |
491.7400 LINK |
0.0253 BCH |
0.0252 BCH |
0.0261 BCH |
0.0261 BCH |
| 2020-07-29 |
0.0254 BCH |
9.5300 LINK |
0.0253 BCH |
0.0253 BCH |
0.0256 BCH |
0.0256 BCH |
| 2020-07-28 |
0.0251 BCH |
6.0200 LINK |
0.0260 BCH |
0.0249 BCH |
0.0260 BCH |
0.0249 BCH |
| 2020-07-27 |
0.0275 BCH |
73.6400 LINK |
0.0284 BCH |
0.0256 BCH |
0.0284 BCH |
0.0263 BCH |
| 2020-07-26 |
0.0296 BCH |
44.8200 LINK |
0.0296 BCH |
0.0289 BCH |
0.0304 BCH |
0.0298 BCH |
| 2020-07-25 |
0.0313 BCH |
64.3000 LINK |
0.0314 BCH |
0.0302 BCH |
0.0317 BCH |
0.0302 BCH |
| 2020-07-24 |
0.0322 BCH |
450.1100 LINK |
0.0323 BCH |
0.0319 BCH |
0.0323 BCH |
0.0319 BCH |
| 2020-07-23 |
0.0328 BCH |
162.8600 LINK |
0.0327 BCH |
0.0327 BCH |
0.0328 BCH |
0.0327 BCH |
| 2020-07-22 |
0.0320 BCH |
306.2600 LINK |
0.0321 BCH |
0.0320 BCH |
0.0321 BCH |
0.0321 BCH |
| 2020-07-21 |
0.0312 BCH |
177.4100 LINK |
0.0313 BCH |
0.0302 BCH |
0.0316 BCH |
0.0309 BCH |
| 2020-07-20 |
0.0333 BCH |
21.5600 LINK |
0.0354 BCH |
0.0323 BCH |
0.0356 BCH |
0.0323 BCH |
| 2020-07-19 |
0.0356 BCH |
0.2700 LINK |
0.0356 BCH |
0.0356 BCH |
0.0356 BCH |
0.0356 BCH |
| 2020-07-18 |
0.0356 BCH |
94.0400 LINK |
0.0363 BCH |
0.0350 BCH |
0.0363 BCH |
0.0356 BCH |
| 2020-07-17 |
0.0379 BCH |
3.2600 LINK |
0.0372 BCH |
0.0372 BCH |
0.0379 BCH |
0.0376 BCH |