Crypto exchange HitBTC

Market ChainLink (LINK) / Bitcoin Cash (BCH)

Identifier on HitBTC: LINKBCH
12...9101112
Date Price Volume Open Low High Close
2020-03-17 0.0107 BCH 2.7000 LINK 0.0107 BCH 0.0107 BCH 0.0107 BCH 0.0107 BCH
2020-03-16 0.0104 BCH 1,421.6600 LINK 0.0117 BCH 0.0101 BCH 0.0117 BCH 0.0104 BCH
2020-03-15 0.0124 BCH 34.0200 LINK 0.0128 BCH 0.0119 BCH 0.0128 BCH 0.0119 BCH
2020-03-14 0.0136 BCH 8.5100 LINK 0.0136 BCH 0.0136 BCH 0.0136 BCH 0.0136 BCH
2020-03-13 0.0127 BCH 126.2900 LINK 0.0129 BCH 0.0104 BCH 0.0139 BCH 0.0136 BCH
2020-03-12 0.0129 BCH 536.0600 LINK 0.0144 BCH 0.0125 BCH 0.0147 BCH 0.0131 BCH
2020-03-11 0.0142 BCH 30.0700 LINK 0.0143 BCH 0.0141 BCH 0.0143 BCH 0.0141 BCH
2020-03-09 0.0152 BCH 19.0300 LINK 0.0152 BCH 0.0152 BCH 0.0152 BCH 0.0152 BCH
2020-03-08 0.0153 BCH 9.6000 LINK 0.0153 BCH 0.0153 BCH 0.0153 BCH 0.0153 BCH
2020-03-07 0.0133 BCH 20.1100 LINK 0.0133 BCH 0.0133 BCH 0.0133 BCH 0.0133 BCH
2020-03-03 0.0132 BCH 0.0500 LINK 0.0132 BCH 0.0132 BCH 0.0132 BCH 0.0132 BCH
2020-03-02 0.0126 BCH 20.5700 LINK 0.0126 BCH 0.0126 BCH 0.0126 BCH 0.0126 BCH
2020-03-01 0.0124 BCH 0.5400 LINK 0.0125 BCH 0.0124 BCH 0.0125 BCH 0.0124 BCH
2020-02-28 0.0126 BCH 3.7800 LINK 0.0125 BCH 0.0125 BCH 0.0130 BCH 0.0130 BCH
2020-02-26 0.0104 BCH 5,088.2300 LINK 0.0100 BCH 0.0100 BCH 0.0113 BCH 0.0113 BCH
2020-02-25 0.0102 BCH 2.6200 LINK 0.0102 BCH 0.0102 BCH 0.0102 BCH 0.0102 BCH
2020-02-24 0.0105 BCH 0.3800 LINK 0.0105 BCH 0.0105 BCH 0.0105 BCH 0.0105 BCH
2020-02-21 0.0114 BCH 4.6700 LINK 0.0114 BCH 0.0114 BCH 0.0114 BCH 0.0114 BCH
2020-02-20 0.0113 BCH 44.5400 LINK 0.0114 BCH 0.0113 BCH 0.0114 BCH 0.0113 BCH
2020-02-19 0.0113 BCH 127.1500 LINK 0.0111 BCH 0.0111 BCH 0.0114 BCH 0.0114 BCH
2020-02-18 0.0108 BCH 44.0600 LINK 0.0105 BCH 0.0105 BCH 0.0112 BCH 0.0112 BCH
2020-02-17 0.0108 BCH 165.4600 LINK 0.0110 BCH 0.0101 BCH 0.0110 BCH 0.0101 BCH
2020-02-16 0.0106 BCH 24.6700 LINK 0.0106 BCH 0.0106 BCH 0.0111 BCH 0.0111 BCH
2020-02-15 0.0097 BCH 76.9100 LINK 0.0098 BCH 0.0096 BCH 0.0099 BCH 0.0097 BCH
2020-02-14 0.0083 BCH 0.0700 LINK 0.0081 BCH 0.0081 BCH 0.0083 BCH 0.0083 BCH
2020-02-13 0.0085 BCH 49.9900 LINK 0.0084 BCH 0.0084 BCH 0.0085 BCH 0.0085 BCH
2020-02-12 0.0085 BCH 0.1700 LINK 0.0088 BCH 0.0085 BCH 0.0088 BCH 0.0085 BCH
2020-02-11 0.0082 BCH 47.6000 LINK 0.0079 BCH 0.0079 BCH 0.0086 BCH 0.0086 BCH
2020-02-10 0.0076 BCH 46.3200 LINK 0.0076 BCH 0.0075 BCH 0.0076 BCH 0.0076 BCH
2020-02-09 0.0075 BCH 30.0800 LINK 0.0075 BCH 0.0075 BCH 0.0075 BCH 0.0075 BCH
2020-02-08 0.0074 BCH 55.3800 LINK 0.0074 BCH 0.0073 BCH 0.0074 BCH 0.0074 BCH
2020-02-07 0.0072 BCH 380.4000 LINK 0.0065 BCH 0.0065 BCH 0.0073 BCH 0.0073 BCH
2020-02-06 0.0065 BCH 28.3300 LINK 0.0065 BCH 0.0065 BCH 0.0065 BCH 0.0065 BCH
2020-02-05 0.0065 BCH 4.5500 LINK 0.0065 BCH 0.0065 BCH 0.0065 BCH 0.0065 BCH
2020-02-04 0.0072 BCH 33.6900 LINK 0.0072 BCH 0.0072 BCH 0.0072 BCH 0.0072 BCH
2020-02-03 0.0073 BCH 501.7900 LINK 0.0073 BCH 0.0072 BCH 0.0074 BCH 0.0073 BCH
2020-02-02 0.0075 BCH 0.6000 LINK 0.0075 BCH 0.0075 BCH 0.0075 BCH 0.0075 BCH
2020-02-01 0.0074 BCH 0.8500 LINK 0.0074 BCH 0.0074 BCH 0.0074 BCH 0.0074 BCH
2020-01-31 0.0075 BCH 17.3500 LINK 0.0075 BCH 0.0075 BCH 0.0075 BCH 0.0075 BCH
2020-01-30 0.0076 BCH 4.6700 LINK 0.0076 BCH 0.0076 BCH 0.0076 BCH 0.0076 BCH
2020-01-29 0.0072 BCH 39.1700 LINK 0.0072 BCH 0.0072 BCH 0.0072 BCH 0.0072 BCH
2020-01-27 0.0072 BCH 134.5000 LINK 0.0072 BCH 0.0070 BCH 0.0072 BCH 0.0070 BCH
2020-01-26 0.0073 BCH 0.3700 LINK 0.0073 BCH 0.0073 BCH 0.0073 BCH 0.0073 BCH
2020-01-25 0.0079 BCH 252.9900 LINK 0.0079 BCH 0.0079 BCH 0.0079 BCH 0.0079 BCH
2020-01-22 0.0077 BCH 13.5200 LINK 0.0077 BCH 0.0077 BCH 0.0077 BCH 0.0077 BCH
2020-01-21 0.0079 BCH 0.0300 LINK 0.0079 BCH 0.0079 BCH 0.0079 BCH 0.0079 BCH
2020-01-20 0.0078 BCH 187.7800 LINK 0.0078 BCH 0.0077 BCH 0.0079 BCH 0.0079 BCH
2020-01-19 0.0078 BCH 164.4200 LINK 0.0078 BCH 0.0077 BCH 0.0079 BCH 0.0078 BCH
2020-01-18 0.0072 BCH 274.6700 LINK 0.0071 BCH 0.0070 BCH 0.0073 BCH 0.0073 BCH
2020-01-17 0.0080 BCH 92.6500 LINK 0.0080 BCH 0.0079 BCH 0.0080 BCH 0.0080 BCH
12...9101112