Identifier on HitBTC: LINKBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-17 |
0.0107 BCH |
2.7000 LINK |
0.0107 BCH |
0.0107 BCH |
0.0107 BCH |
0.0107 BCH |
2020-03-16 |
0.0104 BCH |
1,421.6600 LINK |
0.0117 BCH |
0.0101 BCH |
0.0117 BCH |
0.0104 BCH |
2020-03-15 |
0.0124 BCH |
34.0200 LINK |
0.0128 BCH |
0.0119 BCH |
0.0128 BCH |
0.0119 BCH |
2020-03-14 |
0.0136 BCH |
8.5100 LINK |
0.0136 BCH |
0.0136 BCH |
0.0136 BCH |
0.0136 BCH |
2020-03-13 |
0.0127 BCH |
126.2900 LINK |
0.0129 BCH |
0.0104 BCH |
0.0139 BCH |
0.0136 BCH |
2020-03-12 |
0.0129 BCH |
536.0600 LINK |
0.0144 BCH |
0.0125 BCH |
0.0147 BCH |
0.0131 BCH |
2020-03-11 |
0.0142 BCH |
30.0700 LINK |
0.0143 BCH |
0.0141 BCH |
0.0143 BCH |
0.0141 BCH |
2020-03-09 |
0.0152 BCH |
19.0300 LINK |
0.0152 BCH |
0.0152 BCH |
0.0152 BCH |
0.0152 BCH |
2020-03-08 |
0.0153 BCH |
9.6000 LINK |
0.0153 BCH |
0.0153 BCH |
0.0153 BCH |
0.0153 BCH |
2020-03-07 |
0.0133 BCH |
20.1100 LINK |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
2020-03-03 |
0.0132 BCH |
0.0500 LINK |
0.0132 BCH |
0.0132 BCH |
0.0132 BCH |
0.0132 BCH |
2020-03-02 |
0.0126 BCH |
20.5700 LINK |
0.0126 BCH |
0.0126 BCH |
0.0126 BCH |
0.0126 BCH |
2020-03-01 |
0.0124 BCH |
0.5400 LINK |
0.0125 BCH |
0.0124 BCH |
0.0125 BCH |
0.0124 BCH |
2020-02-28 |
0.0126 BCH |
3.7800 LINK |
0.0125 BCH |
0.0125 BCH |
0.0130 BCH |
0.0130 BCH |
2020-02-26 |
0.0104 BCH |
5,088.2300 LINK |
0.0100 BCH |
0.0100 BCH |
0.0113 BCH |
0.0113 BCH |
2020-02-25 |
0.0102 BCH |
2.6200 LINK |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
2020-02-24 |
0.0105 BCH |
0.3800 LINK |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
2020-02-21 |
0.0114 BCH |
4.6700 LINK |
0.0114 BCH |
0.0114 BCH |
0.0114 BCH |
0.0114 BCH |
2020-02-20 |
0.0113 BCH |
44.5400 LINK |
0.0114 BCH |
0.0113 BCH |
0.0114 BCH |
0.0113 BCH |
2020-02-19 |
0.0113 BCH |
127.1500 LINK |
0.0111 BCH |
0.0111 BCH |
0.0114 BCH |
0.0114 BCH |
2020-02-18 |
0.0108 BCH |
44.0600 LINK |
0.0105 BCH |
0.0105 BCH |
0.0112 BCH |
0.0112 BCH |
2020-02-17 |
0.0108 BCH |
165.4600 LINK |
0.0110 BCH |
0.0101 BCH |
0.0110 BCH |
0.0101 BCH |
2020-02-16 |
0.0106 BCH |
24.6700 LINK |
0.0106 BCH |
0.0106 BCH |
0.0111 BCH |
0.0111 BCH |
2020-02-15 |
0.0097 BCH |
76.9100 LINK |
0.0098 BCH |
0.0096 BCH |
0.0099 BCH |
0.0097 BCH |
2020-02-14 |
0.0083 BCH |
0.0700 LINK |
0.0081 BCH |
0.0081 BCH |
0.0083 BCH |
0.0083 BCH |
2020-02-13 |
0.0085 BCH |
49.9900 LINK |
0.0084 BCH |
0.0084 BCH |
0.0085 BCH |
0.0085 BCH |
2020-02-12 |
0.0085 BCH |
0.1700 LINK |
0.0088 BCH |
0.0085 BCH |
0.0088 BCH |
0.0085 BCH |
2020-02-11 |
0.0082 BCH |
47.6000 LINK |
0.0079 BCH |
0.0079 BCH |
0.0086 BCH |
0.0086 BCH |
2020-02-10 |
0.0076 BCH |
46.3200 LINK |
0.0076 BCH |
0.0075 BCH |
0.0076 BCH |
0.0076 BCH |
2020-02-09 |
0.0075 BCH |
30.0800 LINK |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
2020-02-08 |
0.0074 BCH |
55.3800 LINK |
0.0074 BCH |
0.0073 BCH |
0.0074 BCH |
0.0074 BCH |
2020-02-07 |
0.0072 BCH |
380.4000 LINK |
0.0065 BCH |
0.0065 BCH |
0.0073 BCH |
0.0073 BCH |
2020-02-06 |
0.0065 BCH |
28.3300 LINK |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
2020-02-05 |
0.0065 BCH |
4.5500 LINK |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
0.0065 BCH |
2020-02-04 |
0.0072 BCH |
33.6900 LINK |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
2020-02-03 |
0.0073 BCH |
501.7900 LINK |
0.0073 BCH |
0.0072 BCH |
0.0074 BCH |
0.0073 BCH |
2020-02-02 |
0.0075 BCH |
0.6000 LINK |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
2020-02-01 |
0.0074 BCH |
0.8500 LINK |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
2020-01-31 |
0.0075 BCH |
17.3500 LINK |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
2020-01-30 |
0.0076 BCH |
4.6700 LINK |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
2020-01-29 |
0.0072 BCH |
39.1700 LINK |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
2020-01-27 |
0.0072 BCH |
134.5000 LINK |
0.0072 BCH |
0.0070 BCH |
0.0072 BCH |
0.0070 BCH |
2020-01-26 |
0.0073 BCH |
0.3700 LINK |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
2020-01-25 |
0.0079 BCH |
252.9900 LINK |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
2020-01-22 |
0.0077 BCH |
13.5200 LINK |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
2020-01-21 |
0.0079 BCH |
0.0300 LINK |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
2020-01-20 |
0.0078 BCH |
187.7800 LINK |
0.0078 BCH |
0.0077 BCH |
0.0079 BCH |
0.0079 BCH |
2020-01-19 |
0.0078 BCH |
164.4200 LINK |
0.0078 BCH |
0.0077 BCH |
0.0079 BCH |
0.0078 BCH |
2020-01-18 |
0.0072 BCH |
274.6700 LINK |
0.0071 BCH |
0.0070 BCH |
0.0073 BCH |
0.0073 BCH |
2020-01-17 |
0.0080 BCH |
92.6500 LINK |
0.0080 BCH |
0.0079 BCH |
0.0080 BCH |
0.0080 BCH |