Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0317 BCH |
21.6800 LINK |
0.0314 BCH |
0.0314 BCH |
0.0329 BCH |
0.0329 BCH |
| 2021-01-01 |
0.0328 BCH |
1.8500 LINK |
0.0329 BCH |
0.0328 BCH |
0.0329 BCH |
0.0328 BCH |
| 2020-12-30 |
0.0328 BCH |
0.2500 LINK |
0.0328 BCH |
0.0328 BCH |
0.0328 BCH |
0.0328 BCH |
| 2020-12-28 |
0.0351 BCH |
0.0500 LINK |
0.0350 BCH |
0.0350 BCH |
0.0351 BCH |
0.0351 BCH |
| 2020-12-27 |
0.0331 BCH |
0.2400 LINK |
0.0328 BCH |
0.0320 BCH |
0.0360 BCH |
0.0360 BCH |
| 2020-12-26 |
0.0333 BCH |
25.3900 LINK |
0.0343 BCH |
0.0333 BCH |
0.0343 BCH |
0.0340 BCH |
| 2020-12-25 |
0.0376 BCH |
37.3200 LINK |
0.0386 BCH |
0.0363 BCH |
0.0388 BCH |
0.0369 BCH |
| 2020-12-24 |
0.0381 BCH |
48.8700 LINK |
0.0391 BCH |
0.0367 BCH |
0.0391 BCH |
0.0389 BCH |
| 2020-12-23 |
0.0363 BCH |
114.8500 LINK |
0.0397 BCH |
0.0302 BCH |
0.0414 BCH |
0.0397 BCH |
| 2020-12-22 |
0.0400 BCH |
0.2900 LINK |
0.0399 BCH |
0.0399 BCH |
0.0400 BCH |
0.0400 BCH |
| 2020-12-21 |
0.0360 BCH |
18.5200 LINK |
0.0360 BCH |
0.0357 BCH |
0.0379 BCH |
0.0379 BCH |
| 2020-12-20 |
0.0380 BCH |
0.8900 LINK |
0.0414 BCH |
0.0376 BCH |
0.0414 BCH |
0.0376 BCH |
| 2020-12-19 |
0.0425 BCH |
5.0000 LINK |
0.0424 BCH |
0.0414 BCH |
0.0426 BCH |
0.0426 BCH |
| 2020-12-17 |
0.0433 BCH |
43.5900 LINK |
0.0433 BCH |
0.0417 BCH |
0.0436 BCH |
0.0436 BCH |
| 2020-12-15 |
0.0451 BCH |
12.4900 LINK |
0.0451 BCH |
0.0451 BCH |
0.0451 BCH |
0.0451 BCH |
| 2020-12-11 |
0.0452 BCH |
8.0200 LINK |
0.0452 BCH |
0.0450 BCH |
0.0452 BCH |
0.0450 BCH |
| 2020-12-09 |
0.0468 BCH |
14.9000 LINK |
0.0467 BCH |
0.0467 BCH |
0.0468 BCH |
0.0468 BCH |
| 2020-12-08 |
0.0452 BCH |
49.5600 LINK |
0.0432 BCH |
0.0432 BCH |
0.0460 BCH |
0.0460 BCH |
| 2020-12-07 |
0.0454 BCH |
0.0300 LINK |
0.0454 BCH |
0.0454 BCH |
0.0454 BCH |
0.0454 BCH |
| 2020-12-06 |
0.0470 BCH |
14.4000 LINK |
0.0473 BCH |
0.0467 BCH |
0.0473 BCH |
0.0467 BCH |
| 2020-12-04 |
0.0460 BCH |
0.4100 LINK |
0.0476 BCH |
0.0459 BCH |
0.0476 BCH |
0.0459 BCH |
| 2020-12-03 |
0.0476 BCH |
14.2500 LINK |
0.0476 BCH |
0.0476 BCH |
0.0479 BCH |
0.0479 BCH |
| 2020-12-01 |
0.0461 BCH |
5.5700 LINK |
0.0442 BCH |
0.0438 BCH |
0.0467 BCH |
0.0458 BCH |
| 2020-11-30 |
0.0474 BCH |
13.1900 LINK |
0.0474 BCH |
0.0474 BCH |
0.0474 BCH |
0.0474 BCH |
| 2020-11-28 |
0.0475 BCH |
0.2600 LINK |
0.0475 BCH |
0.0474 BCH |
0.0477 BCH |
0.0474 BCH |
| 2020-11-27 |
0.0451 BCH |
23.0200 LINK |
0.0450 BCH |
0.0450 BCH |
0.0462 BCH |
0.0457 BCH |
| 2020-11-26 |
0.0448 BCH |
14.1400 LINK |
0.0449 BCH |
0.0414 BCH |
0.0449 BCH |
0.0440 BCH |
| 2020-11-25 |
0.0438 BCH |
0.0800 LINK |
0.0437 BCH |
0.0437 BCH |
0.0444 BCH |
0.0444 BCH |
| 2020-11-24 |
0.0466 BCH |
77.1700 LINK |
0.0479 BCH |
0.0442 BCH |
0.0479 BCH |
0.0446 BCH |
| 2020-11-23 |
0.0503 BCH |
6.7300 LINK |
0.0509 BCH |
0.0473 BCH |
0.0513 BCH |
0.0473 BCH |
| 2020-11-22 |
0.0513 BCH |
2.2000 LINK |
0.0511 BCH |
0.0511 BCH |
0.0523 BCH |
0.0523 BCH |
| 2020-11-21 |
0.0515 BCH |
34.4700 LINK |
0.0538 BCH |
0.0511 BCH |
0.0538 BCH |
0.0518 BCH |
| 2020-11-20 |
0.0564 BCH |
2.8900 LINK |
0.0564 BCH |
0.0564 BCH |
0.0567 BCH |
0.0567 BCH |
| 2020-11-19 |
0.0543 BCH |
120.7500 LINK |
0.0540 BCH |
0.0539 BCH |
0.0557 BCH |
0.0557 BCH |
| 2020-11-18 |
0.0539 BCH |
14.6100 LINK |
0.0538 BCH |
0.0535 BCH |
0.0559 BCH |
0.0539 BCH |
| 2020-11-15 |
0.0524 BCH |
0.0600 LINK |
0.0524 BCH |
0.0524 BCH |
0.0524 BCH |
0.0524 BCH |
| 2020-11-13 |
0.0489 BCH |
7.5200 LINK |
0.0485 BCH |
0.0485 BCH |
0.0489 BCH |
0.0489 BCH |
| 2020-11-12 |
0.0492 BCH |
23.7800 LINK |
0.0493 BCH |
0.0482 BCH |
0.0493 BCH |
0.0482 BCH |
| 2020-11-11 |
0.0512 BCH |
24.3400 LINK |
0.0509 BCH |
0.0509 BCH |
0.0512 BCH |
0.0511 BCH |
| 2020-11-10 |
0.0495 BCH |
10.7600 LINK |
0.0473 BCH |
0.0473 BCH |
0.0512 BCH |
0.0510 BCH |
| 2020-11-09 |
0.0472 BCH |
2.4000 LINK |
0.0459 BCH |
0.0459 BCH |
0.0474 BCH |
0.0471 BCH |
| 2020-11-08 |
0.0470 BCH |
12.4800 LINK |
0.0470 BCH |
0.0470 BCH |
0.0470 BCH |
0.0470 BCH |
| 2020-11-07 |
0.0491 BCH |
71.0400 LINK |
0.0477 BCH |
0.0467 BCH |
0.0500 BCH |
0.0474 BCH |
| 2020-11-06 |
0.0454 BCH |
2.7500 LINK |
0.0446 BCH |
0.0445 BCH |
0.0465 BCH |
0.0465 BCH |
| 2020-11-05 |
0.0444 BCH |
4.3600 LINK |
0.0428 BCH |
0.0428 BCH |
0.0447 BCH |
0.0442 BCH |
| 2020-11-04 |
0.0444 BCH |
74.4400 LINK |
0.0433 BCH |
0.0422 BCH |
0.0444 BCH |
0.0443 BCH |
| 2020-11-03 |
0.0415 BCH |
156.7000 LINK |
0.0429 BCH |
0.0397 BCH |
0.0429 BCH |
0.0429 BCH |
| 2020-11-01 |
0.0423 BCH |
2.0000 LINK |
0.0423 BCH |
0.0423 BCH |
0.0423 BCH |
0.0423 BCH |
| 2020-10-31 |
0.0425 BCH |
8.5400 LINK |
0.0425 BCH |
0.0425 BCH |
0.0427 BCH |
0.0427 BCH |
| 2020-10-30 |
0.0423 BCH |
31.9900 LINK |
0.0421 BCH |
0.0420 BCH |
0.0425 BCH |
0.0425 BCH |