Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0158 BCH |
2.4000 LINK |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
| 2020-05-12 |
0.0160 BCH |
2.6800 LINK |
0.0160 BCH |
0.0160 BCH |
0.0160 BCH |
0.0160 BCH |
| 2020-05-11 |
0.0156 BCH |
103.3800 LINK |
0.0164 BCH |
0.0153 BCH |
0.0164 BCH |
0.0153 BCH |
| 2020-05-10 |
0.0162 BCH |
99.2000 LINK |
0.0155 BCH |
0.0155 BCH |
0.0163 BCH |
0.0161 BCH |
| 2020-05-09 |
0.0148 BCH |
50.4300 LINK |
0.0145 BCH |
0.0145 BCH |
0.0154 BCH |
0.0152 BCH |
| 2020-05-08 |
0.0146 BCH |
2.9200 LINK |
0.0149 BCH |
0.0145 BCH |
0.0149 BCH |
0.0147 BCH |
| 2020-05-06 |
0.0149 BCH |
0.5300 LINK |
0.0149 BCH |
0.0149 BCH |
0.0149 BCH |
0.0149 BCH |
| 2020-05-05 |
0.0152 BCH |
0.7300 LINK |
0.0152 BCH |
0.0152 BCH |
0.0152 BCH |
0.0152 BCH |
| 2020-05-04 |
0.0149 BCH |
12.0700 LINK |
0.0149 BCH |
0.0148 BCH |
0.0155 BCH |
0.0155 BCH |
| 2020-05-03 |
0.0148 BCH |
23.9100 LINK |
0.0148 BCH |
0.0148 BCH |
0.0148 BCH |
0.0148 BCH |
| 2020-05-01 |
0.0150 BCH |
0.7800 LINK |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
| 2020-04-30 |
0.0144 BCH |
211.7100 LINK |
0.0144 BCH |
0.0143 BCH |
0.0149 BCH |
0.0146 BCH |
| 2020-04-29 |
0.0147 BCH |
523.1400 LINK |
0.0150 BCH |
0.0147 BCH |
0.0153 BCH |
0.0153 BCH |
| 2020-04-27 |
0.0151 BCH |
14.6500 LINK |
0.0151 BCH |
0.0148 BCH |
0.0151 BCH |
0.0148 BCH |
| 2020-04-26 |
0.0155 BCH |
60.0800 LINK |
0.0154 BCH |
0.0154 BCH |
0.0155 BCH |
0.0155 BCH |
| 2020-04-25 |
0.0159 BCH |
0.3900 LINK |
0.0159 BCH |
0.0159 BCH |
0.0159 BCH |
0.0159 BCH |
| 2020-04-24 |
0.0160 BCH |
19.3900 LINK |
0.0160 BCH |
0.0160 BCH |
0.0160 BCH |
0.0160 BCH |
| 2020-04-23 |
0.0159 BCH |
39.8200 LINK |
0.0159 BCH |
0.0158 BCH |
0.0160 BCH |
0.0158 BCH |
| 2020-04-22 |
0.0162 BCH |
19.5600 LINK |
0.0162 BCH |
0.0157 BCH |
0.0162 BCH |
0.0157 BCH |
| 2020-04-21 |
0.0158 BCH |
20.2600 LINK |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
| 2020-04-20 |
0.0158 BCH |
43.0300 LINK |
0.0155 BCH |
0.0155 BCH |
0.0160 BCH |
0.0159 BCH |
| 2020-04-19 |
0.0154 BCH |
20.3600 LINK |
0.0152 BCH |
0.0152 BCH |
0.0156 BCH |
0.0156 BCH |
| 2020-04-18 |
0.0151 BCH |
63.1300 LINK |
0.0150 BCH |
0.0150 BCH |
0.0154 BCH |
0.0154 BCH |
| 2020-04-17 |
0.0147 BCH |
20.5700 LINK |
0.0147 BCH |
0.0147 BCH |
0.0147 BCH |
0.0147 BCH |
| 2020-04-16 |
0.0144 BCH |
26.8000 LINK |
0.0145 BCH |
0.0144 BCH |
0.0147 BCH |
0.0146 BCH |
| 2020-04-15 |
0.0146 BCH |
0.8000 LINK |
0.0145 BCH |
0.0145 BCH |
0.0146 BCH |
0.0146 BCH |
| 2020-04-14 |
0.0149 BCH |
176.6800 LINK |
0.0150 BCH |
0.0149 BCH |
0.0150 BCH |
0.0150 BCH |
| 2020-04-13 |
0.0148 BCH |
530.4100 LINK |
0.0147 BCH |
0.0145 BCH |
0.0153 BCH |
0.0153 BCH |
| 2020-04-12 |
0.0145 BCH |
106.2600 LINK |
0.0143 BCH |
0.0143 BCH |
0.0149 BCH |
0.0147 BCH |
| 2020-04-11 |
0.0139 BCH |
0.8600 LINK |
0.0139 BCH |
0.0139 BCH |
0.0139 BCH |
0.0139 BCH |
| 2020-04-10 |
0.0133 BCH |
134.3900 LINK |
0.0129 BCH |
0.0126 BCH |
0.0140 BCH |
0.0139 BCH |
| 2020-04-09 |
0.0125 BCH |
297.7900 LINK |
0.0119 BCH |
0.0118 BCH |
0.0131 BCH |
0.0131 BCH |
| 2020-04-08 |
0.0120 BCH |
173.6600 LINK |
0.0109 BCH |
0.0109 BCH |
0.0120 BCH |
0.0120 BCH |
| 2020-04-07 |
0.0110 BCH |
1.0000 LINK |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-04-06 |
0.0098 BCH |
0.9300 LINK |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
| 2020-04-02 |
0.0098 BCH |
25.2500 LINK |
0.0100 BCH |
0.0098 BCH |
0.0100 BCH |
0.0098 BCH |
| 2020-04-01 |
0.0104 BCH |
4.5300 LINK |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-03-30 |
0.0098 BCH |
43.2200 LINK |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
| 2020-03-29 |
0.0099 BCH |
26.4600 LINK |
0.0099 BCH |
0.0099 BCH |
0.0100 BCH |
0.0100 BCH |
| 2020-03-28 |
0.0099 BCH |
59.2800 LINK |
0.0100 BCH |
0.0099 BCH |
0.0100 BCH |
0.0099 BCH |
| 2020-03-27 |
0.0100 BCH |
0.0300 LINK |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
| 2020-03-26 |
0.0100 BCH |
29.8100 LINK |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
| 2020-03-25 |
0.0103 BCH |
69.6900 LINK |
0.0102 BCH |
0.0102 BCH |
0.0103 BCH |
0.0102 BCH |
| 2020-03-24 |
0.0103 BCH |
264.0300 LINK |
0.0102 BCH |
0.0102 BCH |
0.0103 BCH |
0.0103 BCH |
| 2020-03-23 |
0.0098 BCH |
299.8500 LINK |
0.0098 BCH |
0.0097 BCH |
0.0101 BCH |
0.0099 BCH |
| 2020-03-22 |
0.0098 BCH |
242.7800 LINK |
0.0100 BCH |
0.0095 BCH |
0.0101 BCH |
0.0096 BCH |
| 2020-03-21 |
0.0102 BCH |
35.4300 LINK |
0.0103 BCH |
0.0101 BCH |
0.0104 BCH |
0.0103 BCH |
| 2020-03-20 |
0.0105 BCH |
126.4300 LINK |
0.0101 BCH |
0.0100 BCH |
0.0109 BCH |
0.0104 BCH |
| 2020-03-19 |
0.0103 BCH |
3.0400 LINK |
0.0112 BCH |
0.0101 BCH |
0.0112 BCH |
0.0101 BCH |
| 2020-03-18 |
0.0103 BCH |
4.5600 LINK |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |