Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0074 BCH |
9.7900 LINK |
0.0074 BCH |
0.0074 BCH |
0.0075 BCH |
0.0075 BCH |
| 2020-01-15 |
0.0072 BCH |
134.2600 LINK |
0.0072 BCH |
0.0072 BCH |
0.0075 BCH |
0.0072 BCH |
| 2020-01-14 |
0.0069 BCH |
1,275.3400 LINK |
0.0080 BCH |
0.0067 BCH |
0.0080 BCH |
0.0069 BCH |
| 2020-01-13 |
0.0083 BCH |
711.0300 LINK |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
0.0083 BCH |
| 2020-01-12 |
0.0084 BCH |
36.4000 LINK |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
| 2020-01-11 |
0.0084 BCH |
36.5300 LINK |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
0.0084 BCH |
| 2020-01-10 |
0.0093 BCH |
480.1000 LINK |
0.0094 BCH |
0.0085 BCH |
0.0094 BCH |
0.0085 BCH |
| 2020-01-09 |
0.0092 BCH |
567.0000 LINK |
0.0090 BCH |
0.0089 BCH |
0.0094 BCH |
0.0092 BCH |
| 2020-01-08 |
0.0091 BCH |
42.8600 LINK |
0.0089 BCH |
0.0089 BCH |
0.0093 BCH |
0.0093 BCH |
| 2020-01-07 |
0.0084 BCH |
691.7600 LINK |
0.0079 BCH |
0.0079 BCH |
0.0087 BCH |
0.0086 BCH |
| 2020-01-05 |
0.0081 BCH |
0.0200 LINK |
0.0081 BCH |
0.0080 BCH |
0.0081 BCH |
0.0080 BCH |
| 2020-01-03 |
0.0084 BCH |
16.5900 LINK |
0.0085 BCH |
0.0081 BCH |
0.0085 BCH |
0.0081 BCH |
| 2019-12-29 |
0.0090 BCH |
1.8300 LINK |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
| 2019-12-25 |
0.0097 BCH |
27.5400 LINK |
0.0097 BCH |
0.0097 BCH |
0.0097 BCH |
0.0097 BCH |
| 2019-12-17 |
0.0096 BCH |
41.4300 LINK |
0.0100 BCH |
0.0096 BCH |
0.0100 BCH |
0.0096 BCH |
| 2019-12-09 |
0.0095 BCH |
63.4500 LINK |
0.0095 BCH |
0.0094 BCH |
0.0095 BCH |
0.0094 BCH |
| 2019-12-05 |
0.0095 BCH |
1.8500 LINK |
0.0095 BCH |
0.0095 BCH |
0.0095 BCH |
0.0095 BCH |
| 2019-11-28 |
0.0101 BCH |
1.7000 LINK |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
0.0101 BCH |
| 2019-11-22 |
0.0110 BCH |
0.0100 LINK |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2019-11-21 |
0.0111 BCH |
0.4100 LINK |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |
| 2019-11-19 |
0.0110 BCH |
30.0000 LINK |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2019-11-15 |
0.0110 BCH |
1.0000 LINK |
0.0111 BCH |
0.0110 BCH |
0.0111 BCH |
0.0110 BCH |
| 2019-11-14 |
0.0112 BCH |
12.6300 LINK |
0.0105 BCH |
0.0105 BCH |
0.0113 BCH |
0.0111 BCH |
| 2019-11-13 |
0.0105 BCH |
13.3600 LINK |
0.0101 BCH |
0.0101 BCH |
0.0105 BCH |
0.0105 BCH |
| 2019-11-09 |
0.0100 BCH |
0.0500 LINK |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
| 2019-11-08 |
0.0098 BCH |
1.6800 LINK |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
| 2019-11-07 |
0.0092 BCH |
14.6300 LINK |
0.0092 BCH |
0.0092 BCH |
0.0092 BCH |
0.0092 BCH |
| 2019-11-06 |
0.0089 BCH |
1.6800 LINK |
0.0089 BCH |
0.0089 BCH |
0.0089 BCH |
0.0089 BCH |
| 2019-11-03 |
0.0090 BCH |
0.1800 LINK |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
0.0090 BCH |
| 2019-11-02 |
0.0096 BCH |
86.8500 LINK |
0.0096 BCH |
0.0096 BCH |
0.0097 BCH |
0.0096 BCH |
| 2019-11-01 |
0.0097 BCH |
106.7800 LINK |
0.0099 BCH |
0.0096 BCH |
0.0099 BCH |
0.0097 BCH |
| 2019-10-31 |
0.0095 BCH |
75.5400 LINK |
0.0093 BCH |
0.0093 BCH |
0.0096 BCH |
0.0096 BCH |
| 2019-10-30 |
0.0089 BCH |
0.0300 LINK |
0.0090 BCH |
0.0088 BCH |
0.0090 BCH |
0.0088 BCH |
| 2019-10-29 |
0.0099 BCH |
1.1100 LINK |
0.0099 BCH |
0.0099 BCH |
0.0099 BCH |
0.0099 BCH |
| 2019-10-28 |
0.0105 BCH |
65.8800 LINK |
0.0101 BCH |
0.0100 BCH |
0.0107 BCH |
0.0100 BCH |
| 2019-10-27 |
0.0105 BCH |
93.7700 LINK |
0.0108 BCH |
0.0101 BCH |
0.0108 BCH |
0.0102 BCH |
| 2019-10-25 |
0.0117 BCH |
50.3600 LINK |
0.0126 BCH |
0.0109 BCH |
0.0126 BCH |
0.0110 BCH |
| 2019-10-24 |
0.0128 BCH |
27.9800 LINK |
0.0129 BCH |
0.0128 BCH |
0.0129 BCH |
0.0128 BCH |
| 2019-10-23 |
0.0123 BCH |
12.5100 LINK |
0.0123 BCH |
0.0123 BCH |
0.0123 BCH |
0.0123 BCH |