Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0456 BCH |
1.3000 LINK |
0.0457 BCH |
0.0456 BCH |
0.0457 BCH |
0.0456 BCH |
| 2021-09-23 |
0.0461 BCH |
0.1000 LINK |
0.0461 BCH |
0.0461 BCH |
0.0461 BCH |
0.0461 BCH |
| 2021-09-21 |
0.0426 BCH |
1.3200 LINK |
0.0432 BCH |
0.0422 BCH |
0.0432 BCH |
0.0422 BCH |
| 2021-09-20 |
0.0445 BCH |
41.9000 LINK |
0.0445 BCH |
0.0440 BCH |
0.0447 BCH |
0.0445 BCH |
| 2021-09-15 |
0.0481 BCH |
0.6300 LINK |
0.0481 BCH |
0.0481 BCH |
0.0481 BCH |
0.0481 BCH |
| 2021-09-14 |
0.0439 BCH |
2.6200 LINK |
0.0438 BCH |
0.0438 BCH |
0.0474 BCH |
0.0474 BCH |
| 2021-09-13 |
0.0431 BCH |
0.0800 LINK |
0.0431 BCH |
0.0431 BCH |
0.0431 BCH |
0.0431 BCH |
| 2021-09-12 |
0.0453 BCH |
0.0100 LINK |
0.0453 BCH |
0.0453 BCH |
0.0453 BCH |
0.0453 BCH |
| 2021-09-07 |
0.0425 BCH |
6.4600 LINK |
0.0436 BCH |
0.0404 BCH |
0.0436 BCH |
0.0404 BCH |
| 2021-09-05 |
0.0427 BCH |
0.0300 LINK |
0.0427 BCH |
0.0427 BCH |
0.0427 BCH |
0.0427 BCH |
| 2021-09-02 |
0.0449 BCH |
19.1100 LINK |
0.0450 BCH |
0.0436 BCH |
0.0452 BCH |
0.0452 BCH |
| 2021-09-01 |
0.0446 BCH |
24.8000 LINK |
0.0444 BCH |
0.0444 BCH |
0.0450 BCH |
0.0450 BCH |
| 2021-08-29 |
0.0382 BCH |
0.0700 LINK |
0.0391 BCH |
0.0379 BCH |
0.0391 BCH |
0.0379 BCH |
| 2021-08-27 |
0.0410 BCH |
9.1200 LINK |
0.0402 BCH |
0.0402 BCH |
0.0412 BCH |
0.0411 BCH |
| 2021-08-26 |
0.0402 BCH |
9.1800 LINK |
0.0404 BCH |
0.0400 BCH |
0.0404 BCH |
0.0400 BCH |
| 2021-08-22 |
0.0411 BCH |
1.0000 LINK |
0.0411 BCH |
0.0411 BCH |
0.0411 BCH |
0.0411 BCH |
| 2021-08-20 |
0.0411 BCH |
1.0500 LINK |
0.0410 BCH |
0.0410 BCH |
0.0421 BCH |
0.0418 BCH |
| 2021-08-19 |
0.0398 BCH |
2.0700 LINK |
0.0403 BCH |
0.0398 BCH |
0.0403 BCH |
0.0398 BCH |
| 2021-08-18 |
0.0408 BCH |
0.0300 LINK |
0.0408 BCH |
0.0408 BCH |
0.0408 BCH |
0.0408 BCH |
| 2021-08-17 |
0.0422 BCH |
0.1200 LINK |
0.0435 BCH |
0.0419 BCH |
0.0435 BCH |
0.0419 BCH |
| 2021-08-16 |
0.0430 BCH |
0.6800 LINK |
0.0430 BCH |
0.0430 BCH |
0.0430 BCH |
0.0430 BCH |
| 2021-08-15 |
0.0388 BCH |
9.1100 LINK |
0.0389 BCH |
0.0383 BCH |
0.0389 BCH |
0.0383 BCH |
| 2021-08-14 |
0.0421 BCH |
3.2000 LINK |
0.0421 BCH |
0.0410 BCH |
0.0421 BCH |
0.0410 BCH |
| 2021-08-13 |
0.0409 BCH |
0.1900 LINK |
0.0409 BCH |
0.0409 BCH |
0.0409 BCH |
0.0409 BCH |
| 2021-08-12 |
0.0409 BCH |
0.0600 LINK |
0.0409 BCH |
0.0409 BCH |
0.0409 BCH |
0.0409 BCH |
| 2021-08-10 |
0.0412 BCH |
1.0000 LINK |
0.0412 BCH |
0.0411 BCH |
0.0415 BCH |
0.0415 BCH |
| 2021-08-09 |
0.0412 BCH |
2.1100 LINK |
0.0415 BCH |
0.0408 BCH |
0.0415 BCH |
0.0410 BCH |
| 2021-08-08 |
0.0415 BCH |
0.9400 LINK |
0.0415 BCH |
0.0415 BCH |
0.0415 BCH |
0.0415 BCH |
| 2021-08-06 |
0.0430 BCH |
0.0200 LINK |
0.0430 BCH |
0.0430 BCH |
0.0430 BCH |
0.0430 BCH |
| 2021-08-04 |
0.0442 BCH |
0.7800 LINK |
0.0441 BCH |
0.0441 BCH |
0.0448 BCH |
0.0441 BCH |
| 2021-08-03 |
0.0443 BCH |
0.0400 LINK |
0.0443 BCH |
0.0443 BCH |
0.0444 BCH |
0.0444 BCH |
| 2021-07-31 |
0.0402 BCH |
0.9400 LINK |
0.0402 BCH |
0.0402 BCH |
0.0402 BCH |
0.0402 BCH |
| 2021-07-29 |
0.0364 BCH |
0.1000 LINK |
0.0373 BCH |
0.0350 BCH |
0.0373 BCH |
0.0350 BCH |
| 2021-07-28 |
0.0398 BCH |
0.0100 LINK |
0.0398 BCH |
0.0398 BCH |
0.0398 BCH |
0.0398 BCH |
| 2021-07-27 |
0.0382 BCH |
0.1100 LINK |
0.0373 BCH |
0.0373 BCH |
0.0382 BCH |
0.0382 BCH |
| 2021-07-26 |
0.0382 BCH |
0.1200 LINK |
0.0384 BCH |
0.0374 BCH |
0.0384 BCH |
0.0374 BCH |
| 2021-07-25 |
0.0369 BCH |
1.9100 LINK |
0.0364 BCH |
0.0362 BCH |
0.0373 BCH |
0.0368 BCH |
| 2021-07-24 |
0.0364 BCH |
0.3200 LINK |
0.0364 BCH |
0.0364 BCH |
0.0364 BCH |
0.0364 BCH |
| 2021-07-23 |
0.0363 BCH |
0.0600 LINK |
0.0362 BCH |
0.0362 BCH |
0.0366 BCH |
0.0365 BCH |
| 2021-07-22 |
0.0363 BCH |
0.2700 LINK |
0.0363 BCH |
0.0362 BCH |
0.0364 BCH |
0.0362 BCH |
| 2021-07-19 |
0.0348 BCH |
0.0100 LINK |
0.0348 BCH |
0.0348 BCH |
0.0348 BCH |
0.0348 BCH |
| 2021-07-17 |
0.0353 BCH |
0.1500 LINK |
0.0353 BCH |
0.0353 BCH |
0.0353 BCH |
0.0353 BCH |
| 2021-07-09 |
0.0370 BCH |
0.0300 LINK |
0.0370 BCH |
0.0370 BCH |
0.0370 BCH |
0.0370 BCH |
| 2021-07-07 |
0.0399 BCH |
0.0300 LINK |
0.0399 BCH |
0.0399 BCH |
0.0399 BCH |
0.0399 BCH |
| 2021-07-06 |
0.0368 BCH |
0.4000 LINK |
0.0363 BCH |
0.0363 BCH |
0.0384 BCH |
0.0384 BCH |
| 2021-07-04 |
0.0367 BCH |
0.2300 LINK |
0.0367 BCH |
0.0367 BCH |
0.0367 BCH |
0.0367 BCH |
| 2021-07-03 |
0.0368 BCH |
0.1300 LINK |
0.0370 BCH |
0.0368 BCH |
0.0370 BCH |
0.0368 BCH |
| 2021-06-28 |
0.0384 BCH |
9.7200 LINK |
0.0384 BCH |
0.0384 BCH |
0.0384 BCH |
0.0384 BCH |
| 2021-06-27 |
0.0371 BCH |
0.0500 LINK |
0.0371 BCH |
0.0371 BCH |
0.0371 BCH |
0.0371 BCH |
| 2021-06-23 |
0.0391 BCH |
0.2200 LINK |
0.0382 BCH |
0.0382 BCH |
0.0392 BCH |
0.0392 BCH |