Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0380 BCH |
21.8700 LINK |
0.0374 BCH |
0.0366 BCH |
0.0395 BCH |
0.0395 BCH |
| 2020-07-15 |
0.0380 BCH |
1,410.7900 LINK |
0.0348 BCH |
0.0348 BCH |
0.0385 BCH |
0.0373 BCH |
| 2020-07-14 |
0.0352 BCH |
460.7600 LINK |
0.0311 BCH |
0.0311 BCH |
0.0356 BCH |
0.0356 BCH |
| 2020-07-13 |
0.0315 BCH |
618.8200 LINK |
0.0306 BCH |
0.0303 BCH |
0.0354 BCH |
0.0304 BCH |
| 2020-07-12 |
0.0305 BCH |
42.6400 LINK |
0.0279 BCH |
0.0279 BCH |
0.0308 BCH |
0.0304 BCH |
| 2020-07-11 |
0.0260 BCH |
4,021.2000 LINK |
0.0260 BCH |
0.0254 BCH |
0.0260 BCH |
0.0259 BCH |
| 2020-07-10 |
0.0252 BCH |
3.0500 LINK |
0.0253 BCH |
0.0251 BCH |
0.0258 BCH |
0.0258 BCH |
| 2020-07-09 |
0.0244 BCH |
243.6100 LINK |
0.0255 BCH |
0.0242 BCH |
0.0255 BCH |
0.0248 BCH |
| 2020-07-08 |
0.0259 BCH |
165.3500 LINK |
0.0242 BCH |
0.0242 BCH |
0.0260 BCH |
0.0256 BCH |
| 2020-07-07 |
0.0237 BCH |
36.3000 LINK |
0.0228 BCH |
0.0228 BCH |
0.0242 BCH |
0.0242 BCH |
| 2020-07-06 |
0.0209 BCH |
83.2800 LINK |
0.0212 BCH |
0.0208 BCH |
0.0212 BCH |
0.0210 BCH |
| 2020-07-04 |
0.0215 BCH |
0.9300 LINK |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
| 2020-07-03 |
0.0215 BCH |
0.1300 LINK |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
| 2020-07-02 |
0.0215 BCH |
56.9400 LINK |
0.0212 BCH |
0.0212 BCH |
0.0218 BCH |
0.0218 BCH |
| 2020-07-01 |
0.0206 BCH |
1.0700 LINK |
0.0206 BCH |
0.0206 BCH |
0.0208 BCH |
0.0208 BCH |
| 2020-06-30 |
0.0207 BCH |
2.5700 LINK |
0.0206 BCH |
0.0205 BCH |
0.0208 BCH |
0.0208 BCH |
| 2020-06-29 |
0.0203 BCH |
0.3600 LINK |
0.0203 BCH |
0.0203 BCH |
0.0203 BCH |
0.0203 BCH |
| 2020-06-28 |
0.0204 BCH |
0.2500 LINK |
0.0204 BCH |
0.0204 BCH |
0.0204 BCH |
0.0204 BCH |
| 2020-06-27 |
0.0197 BCH |
1.1800 LINK |
0.0197 BCH |
0.0197 BCH |
0.0197 BCH |
0.0197 BCH |
| 2020-06-25 |
0.0200 BCH |
4.0700 LINK |
0.0201 BCH |
0.0198 BCH |
0.0201 BCH |
0.0198 BCH |
| 2020-06-24 |
0.0200 BCH |
34.1800 LINK |
0.0200 BCH |
0.0198 BCH |
0.0201 BCH |
0.0198 BCH |
| 2020-06-23 |
0.0197 BCH |
47.2100 LINK |
0.0188 BCH |
0.0188 BCH |
0.0204 BCH |
0.0203 BCH |
| 2020-06-20 |
0.0177 BCH |
6.2300 LINK |
0.0177 BCH |
0.0177 BCH |
0.0178 BCH |
0.0178 BCH |
| 2020-06-19 |
0.0176 BCH |
0.1800 LINK |
0.0177 BCH |
0.0175 BCH |
0.0177 BCH |
0.0175 BCH |
| 2020-06-18 |
0.0175 BCH |
3.7000 LINK |
0.0174 BCH |
0.0174 BCH |
0.0176 BCH |
0.0175 BCH |
| 2020-06-16 |
0.0168 BCH |
47.8500 LINK |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
| 2020-06-12 |
0.0168 BCH |
0.0300 LINK |
0.0167 BCH |
0.0167 BCH |
0.0170 BCH |
0.0170 BCH |
| 2020-06-11 |
0.0171 BCH |
71.9200 LINK |
0.0173 BCH |
0.0170 BCH |
0.0173 BCH |
0.0171 BCH |
| 2020-06-09 |
0.0174 BCH |
24.4400 LINK |
0.0175 BCH |
0.0174 BCH |
0.0175 BCH |
0.0174 BCH |
| 2020-06-08 |
0.0172 BCH |
9.7800 LINK |
0.0171 BCH |
0.0171 BCH |
0.0175 BCH |
0.0175 BCH |
| 2020-06-06 |
0.0170 BCH |
13.5500 LINK |
0.0170 BCH |
0.0170 BCH |
0.0172 BCH |
0.0172 BCH |
| 2020-06-05 |
0.0170 BCH |
0.3900 LINK |
0.0172 BCH |
0.0170 BCH |
0.0172 BCH |
0.0170 BCH |
| 2020-06-04 |
0.0173 BCH |
1.0300 LINK |
0.0173 BCH |
0.0172 BCH |
0.0173 BCH |
0.0172 BCH |
| 2020-06-03 |
0.0179 BCH |
18.7400 LINK |
0.0177 BCH |
0.0177 BCH |
0.0179 BCH |
0.0178 BCH |
| 2020-06-02 |
0.0173 BCH |
26.7400 LINK |
0.0171 BCH |
0.0171 BCH |
0.0177 BCH |
0.0177 BCH |
| 2020-06-01 |
0.0179 BCH |
125.4400 LINK |
0.0180 BCH |
0.0174 BCH |
0.0180 BCH |
0.0174 BCH |
| 2020-05-31 |
0.0170 BCH |
24.1800 LINK |
0.0171 BCH |
0.0170 BCH |
0.0171 BCH |
0.0170 BCH |
| 2020-05-30 |
0.0167 BCH |
24.4800 LINK |
0.0168 BCH |
0.0164 BCH |
0.0168 BCH |
0.0165 BCH |
| 2020-05-29 |
0.0169 BCH |
17.2100 LINK |
0.0169 BCH |
0.0169 BCH |
0.0170 BCH |
0.0170 BCH |
| 2020-05-28 |
0.0168 BCH |
0.0100 LINK |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
| 2020-05-26 |
0.0168 BCH |
0.3400 LINK |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
0.0168 BCH |
| 2020-05-25 |
0.0168 BCH |
0.9800 LINK |
0.0169 BCH |
0.0168 BCH |
0.0169 BCH |
0.0168 BCH |
| 2020-05-24 |
0.0170 BCH |
26.7600 LINK |
0.0168 BCH |
0.0168 BCH |
0.0171 BCH |
0.0171 BCH |
| 2020-05-23 |
0.0170 BCH |
27.0200 LINK |
0.0173 BCH |
0.0167 BCH |
0.0173 BCH |
0.0167 BCH |
| 2020-05-22 |
0.0170 BCH |
32.2000 LINK |
0.0168 BCH |
0.0168 BCH |
0.0173 BCH |
0.0173 BCH |
| 2020-05-21 |
0.0170 BCH |
4.5000 LINK |
0.0170 BCH |
0.0168 BCH |
0.0171 BCH |
0.0170 BCH |
| 2020-05-20 |
0.0166 BCH |
35.8500 LINK |
0.0163 BCH |
0.0163 BCH |
0.0170 BCH |
0.0170 BCH |
| 2020-05-19 |
0.0157 BCH |
5.6200 LINK |
0.0156 BCH |
0.0156 BCH |
0.0157 BCH |
0.0157 BCH |
| 2020-05-18 |
0.0158 BCH |
3.7800 LINK |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
0.0158 BCH |
| 2020-05-16 |
0.0159 BCH |
0.2200 LINK |
0.0159 BCH |
0.0159 BCH |
0.0159 BCH |
0.0159 BCH |