Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0431 BCH |
108.6900 LINK |
0.0433 BCH |
0.0420 BCH |
0.0437 BCH |
0.0420 BCH |
| 2020-10-28 |
0.0435 BCH |
25.3500 LINK |
0.0453 BCH |
0.0418 BCH |
0.0453 BCH |
0.0422 BCH |
| 2020-10-27 |
0.0454 BCH |
33.6600 LINK |
0.0455 BCH |
0.0449 BCH |
0.0457 BCH |
0.0457 BCH |
| 2020-10-26 |
0.0454 BCH |
49.1200 LINK |
0.0445 BCH |
0.0445 BCH |
0.0457 BCH |
0.0454 BCH |
| 2020-10-25 |
0.0459 BCH |
100.8000 LINK |
0.0461 BCH |
0.0449 BCH |
0.0464 BCH |
0.0450 BCH |
| 2020-10-24 |
0.0464 BCH |
6.3200 LINK |
0.0453 BCH |
0.0453 BCH |
0.0467 BCH |
0.0466 BCH |
| 2020-10-23 |
0.0439 BCH |
14.6800 LINK |
0.0442 BCH |
0.0432 BCH |
0.0449 BCH |
0.0449 BCH |
| 2020-10-22 |
0.0440 BCH |
13.5300 LINK |
0.0404 BCH |
0.0404 BCH |
0.0453 BCH |
0.0448 BCH |
| 2020-10-21 |
0.0421 BCH |
21.1400 LINK |
0.0413 BCH |
0.0410 BCH |
0.0423 BCH |
0.0420 BCH |
| 2020-10-20 |
0.0416 BCH |
0.6100 LINK |
0.0422 BCH |
0.0409 BCH |
0.0422 BCH |
0.0409 BCH |
| 2020-10-19 |
0.0439 BCH |
7.6100 LINK |
0.0438 BCH |
0.0438 BCH |
0.0439 BCH |
0.0439 BCH |
| 2020-10-17 |
0.0423 BCH |
10.9500 LINK |
0.0423 BCH |
0.0423 BCH |
0.0432 BCH |
0.0432 BCH |
| 2020-10-16 |
0.0418 BCH |
5.9700 LINK |
0.0409 BCH |
0.0409 BCH |
0.0418 BCH |
0.0413 BCH |
| 2020-10-15 |
0.0408 BCH |
21.1900 LINK |
0.0415 BCH |
0.0408 BCH |
0.0417 BCH |
0.0409 BCH |
| 2020-10-14 |
0.0436 BCH |
62.8800 LINK |
0.0442 BCH |
0.0422 BCH |
0.0442 BCH |
0.0422 BCH |
| 2020-10-13 |
0.0470 BCH |
5.6800 LINK |
0.0474 BCH |
0.0442 BCH |
0.0474 BCH |
0.0442 BCH |
| 2020-10-12 |
0.0465 BCH |
63.4800 LINK |
0.0455 BCH |
0.0455 BCH |
0.0483 BCH |
0.0483 BCH |
| 2020-10-11 |
0.0437 BCH |
83.6900 LINK |
0.0437 BCH |
0.0430 BCH |
0.0446 BCH |
0.0446 BCH |
| 2020-10-10 |
0.0445 BCH |
29.4000 LINK |
0.0443 BCH |
0.0440 BCH |
0.0449 BCH |
0.0443 BCH |
| 2020-10-09 |
0.0406 BCH |
379.7400 LINK |
0.0404 BCH |
0.0400 BCH |
0.0438 BCH |
0.0438 BCH |
| 2020-10-08 |
0.0401 BCH |
2.8900 LINK |
0.0399 BCH |
0.0399 BCH |
0.0412 BCH |
0.0412 BCH |
| 2020-10-07 |
0.0393 BCH |
84.6800 LINK |
0.0397 BCH |
0.0390 BCH |
0.0404 BCH |
0.0399 BCH |
| 2020-10-06 |
0.0404 BCH |
0.6400 LINK |
0.0413 BCH |
0.0403 BCH |
0.0413 BCH |
0.0403 BCH |
| 2020-10-04 |
0.0422 BCH |
0.0300 LINK |
0.0422 BCH |
0.0422 BCH |
0.0422 BCH |
0.0422 BCH |
| 2020-10-03 |
0.0428 BCH |
0.0100 LINK |
0.0428 BCH |
0.0428 BCH |
0.0428 BCH |
0.0428 BCH |
| 2020-10-02 |
0.0421 BCH |
0.3000 LINK |
0.0421 BCH |
0.0421 BCH |
0.0421 BCH |
0.0421 BCH |
| 2020-10-01 |
0.0432 BCH |
33.3600 LINK |
0.0434 BCH |
0.0424 BCH |
0.0445 BCH |
0.0430 BCH |
| 2020-09-30 |
0.0433 BCH |
0.2900 LINK |
0.0440 BCH |
0.0433 BCH |
0.0440 BCH |
0.0433 BCH |
| 2020-09-29 |
0.0424 BCH |
19.8300 LINK |
0.0425 BCH |
0.0423 BCH |
0.0438 BCH |
0.0438 BCH |
| 2020-09-28 |
0.0456 BCH |
11.0900 LINK |
0.0470 BCH |
0.0455 BCH |
0.0470 BCH |
0.0463 BCH |
| 2020-09-27 |
0.0471 BCH |
2.1300 LINK |
0.0470 BCH |
0.0470 BCH |
0.0472 BCH |
0.0472 BCH |
| 2020-09-26 |
0.0490 BCH |
51.8600 LINK |
0.0496 BCH |
0.0459 BCH |
0.0502 BCH |
0.0466 BCH |
| 2020-09-25 |
0.0488 BCH |
13.3700 LINK |
0.0458 BCH |
0.0455 BCH |
0.0498 BCH |
0.0497 BCH |
| 2020-09-24 |
0.0423 BCH |
41.1900 LINK |
0.0367 BCH |
0.0367 BCH |
0.0456 BCH |
0.0456 BCH |
| 2020-09-23 |
0.0371 BCH |
41.9100 LINK |
0.0378 BCH |
0.0361 BCH |
0.0378 BCH |
0.0375 BCH |
| 2020-09-21 |
0.0411 BCH |
0.8300 LINK |
0.0414 BCH |
0.0399 BCH |
0.0414 BCH |
0.0410 BCH |
| 2020-09-20 |
0.0443 BCH |
11.1300 LINK |
0.0448 BCH |
0.0440 BCH |
0.0448 BCH |
0.0443 BCH |
| 2020-09-19 |
0.0441 BCH |
23.5600 LINK |
0.0439 BCH |
0.0437 BCH |
0.0445 BCH |
0.0437 BCH |
| 2020-09-18 |
0.0449 BCH |
30.7700 LINK |
0.0459 BCH |
0.0434 BCH |
0.0459 BCH |
0.0434 BCH |
| 2020-09-17 |
0.0454 BCH |
21.4300 LINK |
0.0469 BCH |
0.0453 BCH |
0.0469 BCH |
0.0453 BCH |
| 2020-09-16 |
0.0468 BCH |
4.4500 LINK |
0.0467 BCH |
0.0467 BCH |
0.0471 BCH |
0.0467 BCH |
| 2020-09-15 |
0.0466 BCH |
0.4700 LINK |
0.0475 BCH |
0.0465 BCH |
0.0475 BCH |
0.0465 BCH |
| 2020-09-14 |
0.0530 BCH |
26.7600 LINK |
0.0531 BCH |
0.0530 BCH |
0.0531 BCH |
0.0530 BCH |
| 2020-09-13 |
0.0547 BCH |
0.1800 LINK |
0.0545 BCH |
0.0545 BCH |
0.0550 BCH |
0.0550 BCH |
| 2020-09-12 |
0.0548 BCH |
1.0400 LINK |
0.0548 BCH |
0.0548 BCH |
0.0548 BCH |
0.0548 BCH |
| 2020-09-10 |
0.0557 BCH |
26.1700 LINK |
0.0562 BCH |
0.0549 BCH |
0.0567 BCH |
0.0552 BCH |
| 2020-09-09 |
0.0550 BCH |
17.3900 LINK |
0.0550 BCH |
0.0550 BCH |
0.0550 BCH |
0.0550 BCH |
| 2020-09-08 |
0.0533 BCH |
34.8400 LINK |
0.0552 BCH |
0.0517 BCH |
0.0552 BCH |
0.0517 BCH |
| 2020-09-07 |
0.0542 BCH |
2.0100 LINK |
0.0542 BCH |
0.0537 BCH |
0.0542 BCH |
0.0537 BCH |
| 2020-09-06 |
0.0520 BCH |
45.1700 LINK |
0.0465 BCH |
0.0452 BCH |
0.0552 BCH |
0.0552 BCH |