Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0499 BCH |
101.9100 LINK |
0.0480 BCH |
0.0456 BCH |
0.0529 BCH |
0.0521 BCH |
| 2021-02-22 |
0.0471 BCH |
225.0500 LINK |
0.0479 BCH |
0.0458 BCH |
0.0502 BCH |
0.0502 BCH |
| 2021-02-21 |
0.0486 BCH |
0.1400 LINK |
0.0498 BCH |
0.0476 BCH |
0.0498 BCH |
0.0476 BCH |
| 2021-02-20 |
0.0482 BCH |
1.3700 LINK |
0.0475 BCH |
0.0475 BCH |
0.0501 BCH |
0.0497 BCH |
| 2021-02-19 |
0.0474 BCH |
49.1500 LINK |
0.0457 BCH |
0.0454 BCH |
0.0493 BCH |
0.0493 BCH |
| 2021-02-17 |
0.0447 BCH |
20.2500 LINK |
0.0439 BCH |
0.0439 BCH |
0.0455 BCH |
0.0448 BCH |
| 2021-02-16 |
0.0455 BCH |
73.0900 LINK |
0.0442 BCH |
0.0442 BCH |
0.0464 BCH |
0.0451 BCH |
| 2021-02-15 |
0.0456 BCH |
85.4800 LINK |
0.0457 BCH |
0.0447 BCH |
0.0475 BCH |
0.0458 BCH |
| 2021-02-14 |
0.0475 BCH |
85.3500 LINK |
0.0477 BCH |
0.0458 BCH |
0.0501 BCH |
0.0460 BCH |
| 2021-02-13 |
0.0535 BCH |
139.5600 LINK |
0.0531 BCH |
0.0494 BCH |
0.0546 BCH |
0.0523 BCH |
| 2021-02-12 |
0.0535 BCH |
335.1600 LINK |
0.0517 BCH |
0.0512 BCH |
0.0558 BCH |
0.0548 BCH |
| 2021-02-11 |
0.0531 BCH |
71.2500 LINK |
0.0531 BCH |
0.0526 BCH |
0.0540 BCH |
0.0529 BCH |
| 2021-02-10 |
0.0536 BCH |
41.1300 LINK |
0.0532 BCH |
0.0521 BCH |
0.0544 BCH |
0.0543 BCH |
| 2021-02-09 |
0.0522 BCH |
147.4100 LINK |
0.0519 BCH |
0.0503 BCH |
0.0531 BCH |
0.0513 BCH |
| 2021-02-08 |
0.0530 BCH |
166.8400 LINK |
0.0550 BCH |
0.0515 BCH |
0.0568 BCH |
0.0522 BCH |
| 2021-02-07 |
0.0539 BCH |
43.3000 LINK |
0.0538 BCH |
0.0537 BCH |
0.0552 BCH |
0.0552 BCH |
| 2021-02-06 |
0.0528 BCH |
86.7900 LINK |
0.0583 BCH |
0.0516 BCH |
0.0583 BCH |
0.0537 BCH |
| 2021-02-05 |
0.0599 BCH |
156.7200 LINK |
0.0595 BCH |
0.0584 BCH |
0.0617 BCH |
0.0589 BCH |
| 2021-02-04 |
0.0564 BCH |
113.6400 LINK |
0.0565 BCH |
0.0535 BCH |
0.0584 BCH |
0.0584 BCH |
| 2021-02-03 |
0.0559 BCH |
47.5400 LINK |
0.0549 BCH |
0.0549 BCH |
0.0565 BCH |
0.0558 BCH |
| 2021-02-02 |
0.0551 BCH |
5.0900 LINK |
0.0552 BCH |
0.0543 BCH |
0.0560 BCH |
0.0545 BCH |
| 2021-02-01 |
0.0558 BCH |
16.9500 LINK |
0.0561 BCH |
0.0514 BCH |
0.0561 BCH |
0.0554 BCH |
| 2021-01-31 |
0.0582 BCH |
1.2900 LINK |
0.0592 BCH |
0.0561 BCH |
0.0592 BCH |
0.0561 BCH |
| 2021-01-30 |
0.0567 BCH |
32.4400 LINK |
0.0563 BCH |
0.0551 BCH |
0.0575 BCH |
0.0575 BCH |
| 2021-01-29 |
0.0554 BCH |
113.9100 LINK |
0.0562 BCH |
0.0543 BCH |
0.0568 BCH |
0.0560 BCH |
| 2021-01-28 |
0.0608 BCH |
49.2800 LINK |
0.0568 BCH |
0.0568 BCH |
0.0620 BCH |
0.0577 BCH |
| 2021-01-27 |
0.0552 BCH |
3.5000 LINK |
0.0529 BCH |
0.0529 BCH |
0.0563 BCH |
0.0556 BCH |
| 2021-01-26 |
0.0540 BCH |
15.1200 LINK |
0.0541 BCH |
0.0523 BCH |
0.0541 BCH |
0.0540 BCH |
| 2021-01-25 |
0.0547 BCH |
78.4500 LINK |
0.0574 BCH |
0.0522 BCH |
0.0574 BCH |
0.0522 BCH |
| 2021-01-24 |
0.0552 BCH |
127.1400 LINK |
0.0570 BCH |
0.0540 BCH |
0.0573 BCH |
0.0564 BCH |
| 2021-01-23 |
0.0562 BCH |
165.3500 LINK |
0.0485 BCH |
0.0485 BCH |
0.0584 BCH |
0.0572 BCH |
| 2021-01-22 |
0.0467 BCH |
30.8200 LINK |
0.0440 BCH |
0.0440 BCH |
0.0498 BCH |
0.0494 BCH |
| 2021-01-21 |
0.0443 BCH |
102.9700 LINK |
0.0439 BCH |
0.0428 BCH |
0.0452 BCH |
0.0433 BCH |
| 2021-01-20 |
0.0422 BCH |
21.4400 LINK |
0.0410 BCH |
0.0403 BCH |
0.0435 BCH |
0.0430 BCH |
| 2021-01-19 |
0.0405 BCH |
18.7800 LINK |
0.0429 BCH |
0.0402 BCH |
0.0429 BCH |
0.0406 BCH |
| 2021-01-18 |
0.0437 BCH |
28.9500 LINK |
0.0482 BCH |
0.0428 BCH |
0.0482 BCH |
0.0428 BCH |
| 2021-01-17 |
0.0439 BCH |
36.4700 LINK |
0.0412 BCH |
0.0412 BCH |
0.0491 BCH |
0.0469 BCH |
| 2021-01-16 |
0.0438 BCH |
78.8400 LINK |
0.0442 BCH |
0.0421 BCH |
0.0463 BCH |
0.0421 BCH |
| 2021-01-15 |
0.0409 BCH |
310.0200 LINK |
0.0341 BCH |
0.0341 BCH |
0.0437 BCH |
0.0422 BCH |
| 2021-01-14 |
0.0319 BCH |
13.2900 LINK |
0.0318 BCH |
0.0313 BCH |
0.0336 BCH |
0.0336 BCH |
| 2021-01-13 |
0.0318 BCH |
181.9500 LINK |
0.0305 BCH |
0.0280 BCH |
0.0334 BCH |
0.0330 BCH |
| 2021-01-12 |
0.0309 BCH |
178.9300 LINK |
0.0300 BCH |
0.0300 BCH |
0.0313 BCH |
0.0307 BCH |
| 2021-01-11 |
0.0292 BCH |
64.6900 LINK |
0.0266 BCH |
0.0266 BCH |
0.0311 BCH |
0.0302 BCH |
| 2021-01-10 |
0.0297 BCH |
92.5500 LINK |
0.0317 BCH |
0.0266 BCH |
0.0317 BCH |
0.0267 BCH |
| 2021-01-09 |
0.0312 BCH |
51.6300 LINK |
0.0333 BCH |
0.0301 BCH |
0.0333 BCH |
0.0318 BCH |
| 2021-01-08 |
0.0350 BCH |
58.6000 LINK |
0.0356 BCH |
0.0345 BCH |
0.0357 BCH |
0.0346 BCH |
| 2021-01-07 |
0.0356 BCH |
57.9500 LINK |
0.0372 BCH |
0.0350 BCH |
0.0372 BCH |
0.0364 BCH |
| 2021-01-06 |
0.0370 BCH |
34.9900 LINK |
0.0345 BCH |
0.0345 BCH |
0.0373 BCH |
0.0373 BCH |
| 2021-01-05 |
0.0344 BCH |
129.8900 LINK |
0.0333 BCH |
0.0333 BCH |
0.0351 BCH |
0.0351 BCH |
| 2021-01-04 |
0.0336 BCH |
34.2000 LINK |
0.0338 BCH |
0.0320 BCH |
0.0340 BCH |
0.0323 BCH |