Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0372 BCH |
216.6700 LINK |
0.0386 BCH |
0.0359 BCH |
0.0392 BCH |
0.0392 BCH |
| 2021-04-16 |
0.0400 BCH |
210.5500 LINK |
0.0454 BCH |
0.0363 BCH |
0.0454 BCH |
0.0369 BCH |
| 2021-04-15 |
0.0496 BCH |
15.6900 LINK |
0.0496 BCH |
0.0496 BCH |
0.0520 BCH |
0.0506 BCH |
| 2021-04-14 |
0.0471 BCH |
0.0700 LINK |
0.0471 BCH |
0.0471 BCH |
0.0471 BCH |
0.0471 BCH |
| 2021-04-13 |
0.0471 BCH |
0.6100 LINK |
0.0471 BCH |
0.0471 BCH |
0.0471 BCH |
0.0471 BCH |
| 2021-04-12 |
0.0486 BCH |
71.2500 LINK |
0.0488 BCH |
0.0485 BCH |
0.0488 BCH |
0.0487 BCH |
| 2021-04-11 |
0.0459 BCH |
20.0100 LINK |
0.0459 BCH |
0.0459 BCH |
0.0460 BCH |
0.0460 BCH |
| 2021-04-10 |
0.0495 BCH |
18.6600 LINK |
0.0495 BCH |
0.0492 BCH |
0.0495 BCH |
0.0494 BCH |
| 2021-04-09 |
0.0506 BCH |
55.9800 LINK |
0.0510 BCH |
0.0500 BCH |
0.0510 BCH |
0.0500 BCH |
| 2021-04-08 |
0.0504 BCH |
11.6700 LINK |
0.0504 BCH |
0.0504 BCH |
0.0504 BCH |
0.0504 BCH |
| 2021-04-07 |
0.0522 BCH |
0.0500 LINK |
0.0500 BCH |
0.0500 BCH |
0.0588 BCH |
0.0588 BCH |
| 2021-04-06 |
0.0493 BCH |
55.3700 LINK |
0.0497 BCH |
0.0491 BCH |
0.0497 BCH |
0.0492 BCH |
| 2021-04-05 |
0.0513 BCH |
18.4000 LINK |
0.0513 BCH |
0.0513 BCH |
0.0513 BCH |
0.0513 BCH |
| 2021-04-03 |
0.0550 BCH |
102.3500 LINK |
0.0551 BCH |
0.0550 BCH |
0.0551 BCH |
0.0550 BCH |
| 2021-04-02 |
0.0534 BCH |
73.8700 LINK |
0.0543 BCH |
0.0525 BCH |
0.0543 BCH |
0.0527 BCH |
| 2021-04-01 |
0.0552 BCH |
20.2300 LINK |
0.0552 BCH |
0.0552 BCH |
0.0562 BCH |
0.0562 BCH |
| 2021-03-31 |
0.0528 BCH |
86.5800 LINK |
0.0522 BCH |
0.0521 BCH |
0.0535 BCH |
0.0535 BCH |
| 2021-03-30 |
0.0540 BCH |
0.0500 LINK |
0.0540 BCH |
0.0538 BCH |
0.0540 BCH |
0.0538 BCH |
| 2021-03-29 |
0.0549 BCH |
0.2500 LINK |
0.0549 BCH |
0.0549 BCH |
0.0549 BCH |
0.0549 BCH |
| 2021-03-28 |
0.0544 BCH |
50.9600 LINK |
0.0545 BCH |
0.0542 BCH |
0.0546 BCH |
0.0542 BCH |
| 2021-03-27 |
0.0537 BCH |
28.0200 LINK |
0.0538 BCH |
0.0532 BCH |
0.0539 BCH |
0.0535 BCH |
| 2021-03-26 |
0.0539 BCH |
42.9200 LINK |
0.0539 BCH |
0.0531 BCH |
0.0539 BCH |
0.0531 BCH |
| 2021-03-25 |
0.0535 BCH |
62.2500 LINK |
0.0535 BCH |
0.0534 BCH |
0.0548 BCH |
0.0548 BCH |
| 2021-03-24 |
0.0525 BCH |
6.1300 LINK |
0.0520 BCH |
0.0520 BCH |
0.0526 BCH |
0.0525 BCH |
| 2021-03-23 |
0.0529 BCH |
0.7100 LINK |
0.0523 BCH |
0.0523 BCH |
0.0532 BCH |
0.0532 BCH |
| 2021-03-22 |
0.0556 BCH |
0.0600 LINK |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
0.0556 BCH |
| 2021-03-21 |
0.0552 BCH |
0.0400 LINK |
0.0550 BCH |
0.0550 BCH |
0.0554 BCH |
0.0554 BCH |
| 2021-03-20 |
0.0565 BCH |
9.7600 LINK |
0.0561 BCH |
0.0561 BCH |
0.0568 BCH |
0.0568 BCH |
| 2021-03-18 |
0.0557 BCH |
1.7700 LINK |
0.0556 BCH |
0.0556 BCH |
0.0558 BCH |
0.0557 BCH |
| 2021-03-17 |
0.0569 BCH |
2.0700 LINK |
0.0528 BCH |
0.0528 BCH |
0.0586 BCH |
0.0586 BCH |
| 2021-03-16 |
0.0520 BCH |
54.0900 LINK |
0.0518 BCH |
0.0515 BCH |
0.0522 BCH |
0.0522 BCH |
| 2021-03-15 |
0.0516 BCH |
3.0900 LINK |
0.0516 BCH |
0.0516 BCH |
0.0520 BCH |
0.0520 BCH |
| 2021-03-14 |
0.0495 BCH |
2.6400 LINK |
0.0495 BCH |
0.0495 BCH |
0.0496 BCH |
0.0496 BCH |
| 2021-03-13 |
0.0518 BCH |
23.1500 LINK |
0.0519 BCH |
0.0510 BCH |
0.0519 BCH |
0.0513 BCH |
| 2021-03-12 |
0.0539 BCH |
0.4200 LINK |
0.0539 BCH |
0.0539 BCH |
0.0539 BCH |
0.0539 BCH |
| 2021-03-10 |
0.0563 BCH |
0.0200 LINK |
0.0563 BCH |
0.0563 BCH |
0.0563 BCH |
0.0563 BCH |
| 2021-03-09 |
0.0575 BCH |
0.7000 LINK |
0.0575 BCH |
0.0575 BCH |
0.0575 BCH |
0.0575 BCH |
| 2021-03-08 |
0.0589 BCH |
1.7000 LINK |
0.0577 BCH |
0.0577 BCH |
0.0593 BCH |
0.0592 BCH |
| 2021-03-07 |
0.0563 BCH |
0.1000 LINK |
0.0563 BCH |
0.0563 BCH |
0.0563 BCH |
0.0563 BCH |
| 2021-03-06 |
0.0549 BCH |
71.7900 LINK |
0.0550 BCH |
0.0546 BCH |
0.0550 BCH |
0.0547 BCH |
| 2021-03-05 |
0.0546 BCH |
54.2900 LINK |
0.0542 BCH |
0.0542 BCH |
0.0548 BCH |
0.0547 BCH |
| 2021-03-04 |
0.0555 BCH |
21.1400 LINK |
0.0544 BCH |
0.0540 BCH |
0.0557 BCH |
0.0543 BCH |
| 2021-03-03 |
0.0546 BCH |
8.1000 LINK |
0.0533 BCH |
0.0533 BCH |
0.0563 BCH |
0.0562 BCH |
| 2021-03-02 |
0.0562 BCH |
8.1900 LINK |
0.0548 BCH |
0.0548 BCH |
0.0579 BCH |
0.0548 BCH |
| 2021-03-01 |
0.0544 BCH |
40.4200 LINK |
0.0553 BCH |
0.0538 BCH |
0.0553 BCH |
0.0539 BCH |
| 2021-02-28 |
0.0518 BCH |
3.6600 LINK |
0.0518 BCH |
0.0518 BCH |
0.0518 BCH |
0.0518 BCH |
| 2021-02-27 |
0.0523 BCH |
9.3500 LINK |
0.0517 BCH |
0.0517 BCH |
0.0534 BCH |
0.0534 BCH |
| 2021-02-26 |
0.0511 BCH |
72.0900 LINK |
0.0497 BCH |
0.0497 BCH |
0.0531 BCH |
0.0531 BCH |
| 2021-02-25 |
0.0515 BCH |
5.7400 LINK |
0.0516 BCH |
0.0515 BCH |
0.0516 BCH |
0.0516 BCH |
| 2021-02-24 |
0.0509 BCH |
32.6700 LINK |
0.0498 BCH |
0.0498 BCH |
0.0518 BCH |
0.0509 BCH |