Identifier on HitBTC: LINKBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0382 BCH |
0.0300 LINK |
0.0382 BCH |
0.0382 BCH |
0.0383 BCH |
0.0383 BCH |
| 2021-06-21 |
0.0384 BCH |
5.6500 LINK |
0.0384 BCH |
0.0384 BCH |
0.0384 BCH |
0.0384 BCH |
| 2021-06-16 |
0.0391 BCH |
0.1000 LINK |
0.0391 BCH |
0.0391 BCH |
0.0391 BCH |
0.0391 BCH |
| 2021-06-13 |
0.0372 BCH |
0.0600 LINK |
0.0372 BCH |
0.0372 BCH |
0.0372 BCH |
0.0372 BCH |
| 2021-06-12 |
0.0366 BCH |
6,887.0500 LINK |
0.0367 BCH |
0.0364 BCH |
0.0368 BCH |
0.0364 BCH |
| 2021-06-11 |
0.0383 BCH |
0.0600 LINK |
0.0383 BCH |
0.0383 BCH |
0.0384 BCH |
0.0384 BCH |
| 2021-06-09 |
0.0397 BCH |
0.4800 LINK |
0.0397 BCH |
0.0393 BCH |
0.0402 BCH |
0.0402 BCH |
| 2021-06-08 |
0.0412 BCH |
0.1100 LINK |
0.0414 BCH |
0.0410 BCH |
0.0414 BCH |
0.0410 BCH |
| 2021-06-07 |
0.0410 BCH |
0.1100 LINK |
0.0410 BCH |
0.0409 BCH |
0.0410 BCH |
0.0409 BCH |
| 2021-06-05 |
0.0427 BCH |
0.4000 LINK |
0.0432 BCH |
0.0425 BCH |
0.0432 BCH |
0.0425 BCH |
| 2021-06-04 |
0.0434 BCH |
114.2300 LINK |
0.0434 BCH |
0.0430 BCH |
0.0434 BCH |
0.0430 BCH |
| 2021-06-02 |
0.0441 BCH |
0.2900 LINK |
0.0447 BCH |
0.0440 BCH |
0.0447 BCH |
0.0440 BCH |
| 2021-06-01 |
0.0438 BCH |
0.4900 LINK |
0.0447 BCH |
0.0437 BCH |
0.0447 BCH |
0.0437 BCH |
| 2021-05-31 |
0.0404 BCH |
0.7800 LINK |
0.0404 BCH |
0.0404 BCH |
0.0415 BCH |
0.0415 BCH |
| 2021-05-30 |
0.0406 BCH |
27.6500 LINK |
0.0384 BCH |
0.0379 BCH |
0.0413 BCH |
0.0413 BCH |
| 2021-05-29 |
0.0404 BCH |
13.3600 LINK |
0.0404 BCH |
0.0404 BCH |
0.0404 BCH |
0.0404 BCH |
| 2021-05-28 |
0.0422 BCH |
0.0200 LINK |
0.0425 BCH |
0.0420 BCH |
0.0425 BCH |
0.0420 BCH |
| 2021-05-27 |
0.0448 BCH |
0.4300 LINK |
0.0448 BCH |
0.0443 BCH |
0.0448 BCH |
0.0443 BCH |
| 2021-05-26 |
0.0412 BCH |
3.0000 LINK |
0.0411 BCH |
0.0411 BCH |
0.0420 BCH |
0.0420 BCH |
| 2021-05-23 |
0.0316 BCH |
0.0300 LINK |
0.0312 BCH |
0.0312 BCH |
0.0318 BCH |
0.0317 BCH |
| 2021-05-22 |
0.0363 BCH |
1.7100 LINK |
0.0362 BCH |
0.0362 BCH |
0.0363 BCH |
0.0363 BCH |
| 2021-05-21 |
0.0373 BCH |
0.3600 LINK |
0.0373 BCH |
0.0373 BCH |
0.0373 BCH |
0.0373 BCH |
| 2021-05-20 |
0.0374 BCH |
14.9800 LINK |
0.0364 BCH |
0.0306 BCH |
0.0375 BCH |
0.0306 BCH |
| 2021-05-19 |
0.0384 BCH |
4.7900 LINK |
0.0388 BCH |
0.0306 BCH |
0.0398 BCH |
0.0398 BCH |
| 2021-05-17 |
0.0352 BCH |
0.6200 LINK |
0.0351 BCH |
0.0351 BCH |
0.0352 BCH |
0.0352 BCH |
| 2021-05-16 |
0.0351 BCH |
0.0600 LINK |
0.0354 BCH |
0.0350 BCH |
0.0354 BCH |
0.0350 BCH |
| 2021-05-15 |
0.0356 BCH |
2.3400 LINK |
0.0356 BCH |
0.0355 BCH |
0.0357 BCH |
0.0355 BCH |
| 2021-05-14 |
0.0356 BCH |
0.5500 LINK |
0.0356 BCH |
0.0356 BCH |
0.0356 BCH |
0.0356 BCH |
| 2021-05-13 |
0.0350 BCH |
1.0200 LINK |
0.0350 BCH |
0.0350 BCH |
0.0350 BCH |
0.0350 BCH |
| 2021-05-12 |
0.0324 BCH |
2.5600 LINK |
0.0309 BCH |
0.0308 BCH |
0.0326 BCH |
0.0326 BCH |
| 2021-05-10 |
0.0346 BCH |
2.1500 LINK |
0.0346 BCH |
0.0339 BCH |
0.0346 BCH |
0.0339 BCH |
| 2021-05-08 |
0.0350 BCH |
1.4000 LINK |
0.0367 BCH |
0.0340 BCH |
0.0367 BCH |
0.0348 BCH |
| 2021-05-07 |
0.0354 BCH |
5.7900 LINK |
0.0352 BCH |
0.0352 BCH |
0.0369 BCH |
0.0366 BCH |
| 2021-05-06 |
0.0340 BCH |
44.5500 LINK |
0.0345 BCH |
0.0306 BCH |
0.0345 BCH |
0.0306 BCH |
| 2021-05-05 |
0.0364 BCH |
0.4500 LINK |
0.0365 BCH |
0.0357 BCH |
0.0365 BCH |
0.0357 BCH |
| 2021-05-04 |
0.0417 BCH |
23.2100 LINK |
0.0417 BCH |
0.0417 BCH |
0.0417 BCH |
0.0417 BCH |
| 2021-05-03 |
0.0399 BCH |
1.0900 LINK |
0.0401 BCH |
0.0399 BCH |
0.0401 BCH |
0.0399 BCH |
| 2021-05-02 |
0.0409 BCH |
0.1200 LINK |
0.0409 BCH |
0.0409 BCH |
0.0409 BCH |
0.0409 BCH |
| 2021-05-01 |
0.0390 BCH |
0.4500 LINK |
0.0376 BCH |
0.0376 BCH |
0.0395 BCH |
0.0395 BCH |
| 2021-04-30 |
0.0390 BCH |
0.0100 LINK |
0.0390 BCH |
0.0390 BCH |
0.0390 BCH |
0.0390 BCH |
| 2021-04-29 |
0.0420 BCH |
0.1700 LINK |
0.0420 BCH |
0.0420 BCH |
0.0420 BCH |
0.0420 BCH |
| 2021-04-27 |
0.0420 BCH |
0.2000 LINK |
0.0420 BCH |
0.0420 BCH |
0.0420 BCH |
0.0420 BCH |
| 2021-04-25 |
0.0408 BCH |
0.9000 LINK |
0.0408 BCH |
0.0407 BCH |
0.0408 BCH |
0.0407 BCH |
| 2021-04-24 |
0.0418 BCH |
0.1100 LINK |
0.0418 BCH |
0.0418 BCH |
0.0418 BCH |
0.0418 BCH |
| 2021-04-23 |
0.0415 BCH |
0.2200 LINK |
0.0415 BCH |
0.0415 BCH |
0.0415 BCH |
0.0415 BCH |
| 2021-04-22 |
0.0411 BCH |
0.0400 LINK |
0.0411 BCH |
0.0411 BCH |
0.0411 BCH |
0.0411 BCH |
| 2021-04-21 |
0.0392 BCH |
2.8000 LINK |
0.0394 BCH |
0.0392 BCH |
0.0394 BCH |
0.0392 BCH |
| 2021-04-20 |
0.0404 BCH |
36.6200 LINK |
0.0402 BCH |
0.0402 BCH |
0.0404 BCH |
0.0404 BCH |
| 2021-04-19 |
0.0415 BCH |
0.0400 LINK |
0.0415 BCH |
0.0415 BCH |
0.0415 BCH |
0.0415 BCH |
| 2021-04-18 |
0.0402 BCH |
1.9800 LINK |
0.0391 BCH |
0.0391 BCH |
0.0407 BCH |
0.0407 BCH |