Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.6075 USDT |
66,562.9000 KMD |
0.6110 USDT |
0.5936 USDT |
0.6179 USDT |
0.6066 USDT |
| 2020-01-19 |
0.6279 USDT |
61,428.0000 KMD |
0.6585 USDT |
0.5884 USDT |
0.6614 USDT |
0.6133 USDT |
| 2020-01-18 |
0.6616 USDT |
72,084.5000 KMD |
0.6679 USDT |
0.6231 USDT |
0.6842 USDT |
0.6606 USDT |
| 2020-01-17 |
0.6496 USDT |
43,839.4000 KMD |
0.6207 USDT |
0.6152 USDT |
0.6760 USDT |
0.6701 USDT |
| 2020-01-16 |
0.6046 USDT |
95,381.4000 KMD |
0.5957 USDT |
0.5671 USDT |
0.6500 USDT |
0.6214 USDT |
| 2020-01-15 |
0.5652 USDT |
102,306.8000 KMD |
0.5488 USDT |
0.5453 USDT |
0.5921 USDT |
0.5878 USDT |
| 2020-01-14 |
0.5425 USDT |
58,192.6000 KMD |
0.5250 USDT |
0.5192 USDT |
0.5637 USDT |
0.5486 USDT |
| 2020-01-13 |
0.5178 USDT |
82,239.9000 KMD |
0.5274 USDT |
0.5034 USDT |
0.5330 USDT |
0.5250 USDT |
| 2020-01-12 |
0.5282 USDT |
64,281.4000 KMD |
0.5237 USDT |
0.5194 USDT |
0.5372 USDT |
0.5272 USDT |
| 2020-01-11 |
0.5216 USDT |
71,785.8000 KMD |
0.5208 USDT |
0.5045 USDT |
0.5409 USDT |
0.5273 USDT |
| 2020-01-10 |
0.5170 USDT |
88,029.4000 KMD |
0.5117 USDT |
0.5050 USDT |
0.5367 USDT |
0.5220 USDT |
| 2020-01-09 |
0.5325 USDT |
60,997.6000 KMD |
0.5507 USDT |
0.5139 USDT |
0.5518 USDT |
0.5161 USDT |
| 2020-01-08 |
0.5504 USDT |
73,860.4000 KMD |
0.5484 USDT |
0.5347 USDT |
0.5760 USDT |
0.5511 USDT |
| 2020-01-07 |
0.5716 USDT |
60,548.9000 KMD |
0.5721 USDT |
0.5354 USDT |
0.5884 USDT |
0.5483 USDT |
| 2020-01-06 |
0.5721 USDT |
78,672.7000 KMD |
0.5679 USDT |
0.5615 USDT |
0.5876 USDT |
0.5726 USDT |
| 2020-01-05 |
0.5756 USDT |
61,315.3000 KMD |
0.5582 USDT |
0.5558 USDT |
0.5881 USDT |
0.5668 USDT |
| 2020-01-04 |
0.5427 USDT |
74,448.5000 KMD |
0.5145 USDT |
0.5093 USDT |
0.5827 USDT |
0.5584 USDT |
| 2020-01-03 |
0.5059 USDT |
64,686.5000 KMD |
0.4869 USDT |
0.4850 USDT |
0.5202 USDT |
0.5135 USDT |
| 2020-01-02 |
0.5052 USDT |
69,628.5000 KMD |
0.5046 USDT |
0.4797 USDT |
0.5308 USDT |
0.4877 USDT |
| 2020-01-01 |
0.4990 USDT |
61,200.9000 KMD |
0.4956 USDT |
0.4917 USDT |
0.5109 USDT |
0.5031 USDT |
| 2019-12-31 |
0.5036 USDT |
68,850.2000 KMD |
0.5152 USDT |
0.4884 USDT |
0.5197 USDT |
0.4968 USDT |
| 2019-12-30 |
0.5243 USDT |
91,755.5000 KMD |
0.5262 USDT |
0.5119 USDT |
0.5321 USDT |
0.5188 USDT |
| 2019-12-29 |
0.5284 USDT |
60,032.1000 KMD |
0.5266 USDT |
0.5225 USDT |
0.5355 USDT |
0.5274 USDT |
| 2019-12-28 |
0.5396 USDT |
126,359.2000 KMD |
0.5392 USDT |
0.5244 USDT |
0.5497 USDT |
0.5252 USDT |
| 2019-12-27 |
0.5355 USDT |
44,995.5000 KMD |
0.5302 USDT |
0.5254 USDT |
0.5409 USDT |
0.5404 USDT |
| 2019-12-26 |
0.5345 USDT |
87,290.5000 KMD |
0.5322 USDT |
0.5263 USDT |
0.5493 USDT |
0.5309 USDT |
| 2019-12-25 |
0.5390 USDT |
130,882.0000 KMD |
0.5495 USDT |
0.5255 USDT |
0.5515 USDT |
0.5325 USDT |
| 2019-12-24 |
0.5513 USDT |
98,059.5000 KMD |
0.5466 USDT |
0.5396 USDT |
0.5618 USDT |
0.5504 USDT |
| 2019-12-23 |
0.5679 USDT |
99,761.3000 KMD |
0.5593 USDT |
0.5393 USDT |
0.6090 USDT |
0.5465 USDT |
| 2019-12-22 |
0.5417 USDT |
74,392.5000 KMD |
0.5365 USDT |
0.5290 USDT |
0.5593 USDT |
0.5585 USDT |
| 2019-12-21 |
0.5421 USDT |
121,487.3000 KMD |
0.5512 USDT |
0.5357 USDT |
0.5574 USDT |
0.5380 USDT |
| 2019-12-20 |
0.5480 USDT |
43,743.2000 KMD |
0.5454 USDT |
0.5408 USDT |
0.6050 USDT |
0.5518 USDT |
| 2019-12-19 |
0.5337 USDT |
49,704.7000 KMD |
0.5382 USDT |
0.5188 USDT |
0.5782 USDT |
0.5447 USDT |
| 2019-12-18 |
0.5171 USDT |
94,788.5000 KMD |
0.4927 USDT |
0.4770 USDT |
0.5562 USDT |
0.5365 USDT |
| 2019-12-17 |
0.5266 USDT |
81,542.3000 KMD |
0.5591 USDT |
0.4878 USDT |
0.5636 USDT |
0.4915 USDT |
| 2019-12-16 |
0.5842 USDT |
65,724.3000 KMD |
0.5949 USDT |
0.5501 USDT |
0.6086 USDT |
0.5566 USDT |
| 2019-12-15 |
0.5752 USDT |
50,868.4000 KMD |
0.5679 USDT |
0.5486 USDT |
0.5995 USDT |
0.5955 USDT |
| 2019-12-14 |
0.5832 USDT |
81,566.6000 KMD |
0.5838 USDT |
0.5652 USDT |
0.5966 USDT |
0.5696 USDT |
| 2019-12-13 |
0.5912 USDT |
39,048.6000 KMD |
0.5791 USDT |
0.5782 USDT |
0.5996 USDT |
0.5834 USDT |
| 2019-12-12 |
0.5841 USDT |
58,310.4000 KMD |
0.6041 USDT |
0.5731 USDT |
0.6042 USDT |
0.5783 USDT |
| 2019-12-11 |
0.5833 USDT |
92,344.7000 KMD |
0.5648 USDT |
0.5346 USDT |
0.6178 USDT |
0.6004 USDT |
| 2019-12-10 |
0.5927 USDT |
82,848.5000 KMD |
0.6381 USDT |
0.5631 USDT |
0.6381 USDT |
0.5655 USDT |
| 2019-12-09 |
0.6496 USDT |
62,130.4000 KMD |
0.6643 USDT |
0.6263 USDT |
0.6655 USDT |
0.6382 USDT |
| 2019-12-08 |
0.6589 USDT |
52,973.0000 KMD |
0.6650 USDT |
0.6387 USDT |
0.6681 USDT |
0.6648 USDT |
| 2019-12-07 |
0.6515 USDT |
81,547.2000 KMD |
0.6443 USDT |
0.6306 USDT |
0.7070 USDT |
0.6659 USDT |
| 2019-12-06 |
0.6314 USDT |
72,905.5000 KMD |
0.6257 USDT |
0.6091 USDT |
0.6448 USDT |
0.6441 USDT |
| 2019-12-05 |
0.6326 USDT |
48,961.6000 KMD |
0.6460 USDT |
0.6165 USDT |
0.6480 USDT |
0.6278 USDT |
| 2019-12-04 |
0.6550 USDT |
59,816.6000 KMD |
0.6817 USDT |
0.6115 USDT |
0.7068 USDT |
0.6457 USDT |
| 2019-12-03 |
0.6431 USDT |
47,489.9000 KMD |
0.6150 USDT |
0.6052 USDT |
0.7047 USDT |
0.6815 USDT |
| 2019-12-02 |
0.6249 USDT |
57,315.4000 KMD |
0.6434 USDT |
0.6103 USDT |
0.6437 USDT |
0.6142 USDT |