Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
8.1744 USDT |
2,070.6800 KMD |
6.3500 USDT |
6.2000 USDT |
9.5000 USDT |
8.0600 USDT |
| 2018-01-19 |
6.4723 USDT |
387.4400 KMD |
4.9300 USDT |
4.9300 USDT |
7.3500 USDT |
6.9800 USDT |
| 2018-01-18 |
6.3520 USDT |
1,779.4400 KMD |
6.1900 USDT |
5.0500 USDT |
7.3500 USDT |
5.5000 USDT |
| 2018-01-17 |
5.6505 USDT |
1,810.1600 KMD |
5.9800 USDT |
4.0100 USDT |
7.0900 USDT |
6.2800 USDT |
| 2018-01-16 |
6.4501 USDT |
851.2200 KMD |
8.0100 USDT |
4.5000 USDT |
8.1000 USDT |
6.0100 USDT |
| 2018-01-15 |
8.2790 USDT |
3,003.9100 KMD |
8.3900 USDT |
7.2000 USDT |
10.4000 USDT |
8.0200 USDT |
| 2018-01-14 |
9.1354 USDT |
853.1100 KMD |
9.4900 USDT |
7.5000 USDT |
10.5200 USDT |
8.4000 USDT |
| 2018-01-13 |
9.8122 USDT |
4,442.7200 KMD |
8.4000 USDT |
7.7000 USDT |
10.7600 USDT |
8.8700 USDT |
| 2018-01-12 |
7.9523 USDT |
612.7900 KMD |
7.7600 USDT |
7.2000 USDT |
8.9300 USDT |
8.5000 USDT |
| 2018-01-11 |
8.2625 USDT |
1,210.9600 KMD |
8.0300 USDT |
6.2500 USDT |
9.0000 USDT |
8.0000 USDT |
| 2018-01-10 |
8.4457 USDT |
2,728.4700 KMD |
9.6300 USDT |
7.2500 USDT |
10.1300 USDT |
7.5600 USDT |
| 2018-01-09 |
10.0047 USDT |
1,918.2700 KMD |
9.3100 USDT |
8.5100 USDT |
10.9000 USDT |
8.5100 USDT |
| 2018-01-08 |
9.9216 USDT |
1,387.3000 KMD |
11.3900 USDT |
9.0000 USDT |
11.4800 USDT |
10.3000 USDT |
| 2018-01-07 |
10.9532 USDT |
1,415.5000 KMD |
10.1900 USDT |
9.4500 USDT |
13.6800 USDT |
11.1300 USDT |
| 2018-01-06 |
9.4946 USDT |
1,567.0000 KMD |
8.4400 USDT |
8.4400 USDT |
10.4500 USDT |
9.9800 USDT |
| 2018-01-05 |
9.3223 USDT |
2,265.0100 KMD |
9.6400 USDT |
8.4400 USDT |
12.5000 USDT |
9.0600 USDT |
| 2018-01-04 |
10.3397 USDT |
1,917.9100 KMD |
9.6100 USDT |
8.4500 USDT |
13.9800 USDT |
10.6900 USDT |
| 2018-01-03 |
9.8730 USDT |
545.0000 KMD |
10.1700 USDT |
9.5100 USDT |
11.3900 USDT |
11.2000 USDT |
| 2018-01-02 |
11.4103 USDT |
720.1300 KMD |
12.0000 USDT |
9.2000 USDT |
14.7400 USDT |
11.2300 USDT |
| 2018-01-01 |
11.2093 USDT |
698.1500 KMD |
11.0000 USDT |
8.3000 USDT |
14.7900 USDT |
12.0100 USDT |
| 2017-12-31 |
10.4769 USDT |
286.6200 KMD |
50.0000 USDT |
0.1500 USDT |
490.0000 USDT |
10.0000 USDT |