Crypto exchange HitBTC

Market Komodo (KMD) / Tether (USDT)

Identifier on HitBTC: KMDUSD
Date Price Volume Open Low High Close
2018-03-11 3.2136 USDT 109.9600 KMD 3.3300 USDT 2.8800 USDT 3.5500 USDT 2.9300 USDT
2018-03-10 3.3821 USDT 345.3800 KMD 3.1700 USDT 3.1300 USDT 3.7900 USDT 3.1300 USDT
2018-03-09 3.0594 USDT 178.3500 KMD 3.4200 USDT 2.9700 USDT 3.4200 USDT 3.2100 USDT
2018-03-08 3.5781 USDT 40.8700 KMD 3.7400 USDT 3.4100 USDT 3.7400 USDT 3.4100 USDT
2018-03-07 3.7841 USDT 333.1200 KMD 4.0600 USDT 3.4000 USDT 4.0600 USDT 3.5900 USDT
2018-03-06 3.8983 USDT 236.6100 KMD 4.3400 USDT 3.6400 USDT 4.3500 USDT 3.9100 USDT
2018-03-05 4.3372 USDT 455.7400 KMD 4.3800 USDT 3.9100 USDT 4.4800 USDT 4.3500 USDT
2018-03-04 4.4194 USDT 516.1200 KMD 4.6200 USDT 4.2100 USDT 5.0400 USDT 4.4500 USDT
2018-03-03 4.7940 USDT 654.5000 KMD 4.0900 USDT 3.7500 USDT 5.8500 USDT 4.7500 USDT
2018-03-02 3.9772 USDT 173.5500 KMD 4.2100 USDT 3.7300 USDT 4.2500 USDT 4.1000 USDT
2018-03-01 3.7980 USDT 239.6500 KMD 3.9000 USDT 3.5500 USDT 4.2300 USDT 4.2100 USDT
2018-02-28 3.8782 USDT 185.0300 KMD 3.8400 USDT 3.7100 USDT 4.0200 USDT 4.0100 USDT
2018-02-27 3.8747 USDT 62.9900 KMD 4.2000 USDT 3.7600 USDT 4.2000 USDT 3.7600 USDT
2018-02-26 4.1211 USDT 445.4500 KMD 4.0000 USDT 3.8100 USDT 4.8400 USDT 4.2000 USDT
2018-02-25 3.9527 USDT 147.3600 KMD 4.2000 USDT 3.7800 USDT 4.2300 USDT 3.8700 USDT
2018-02-24 4.2711 USDT 19.8800 KMD 4.2000 USDT 4.0200 USDT 4.4700 USDT 4.0200 USDT
2018-02-23 4.1194 USDT 77.4400 KMD 4.0100 USDT 3.7600 USDT 4.4700 USDT 4.2500 USDT
2018-02-22 4.2594 USDT 114.1200 KMD 4.6300 USDT 3.9700 USDT 4.6700 USDT 3.9700 USDT
2018-02-21 4.5457 USDT 94.1900 KMD 4.6100 USDT 4.3000 USDT 4.7300 USDT 4.3000 USDT
2018-02-20 4.7833 USDT 794.1900 KMD 4.9800 USDT 4.7000 USDT 5.0000 USDT 4.7000 USDT
2018-02-19 5.0349 USDT 891.9400 KMD 4.8100 USDT 4.8000 USDT 5.5200 USDT 4.9800 USDT
2018-02-18 4.9539 USDT 856.8200 KMD 5.3500 USDT 4.7300 USDT 5.7400 USDT 4.8200 USDT
2018-02-17 5.3510 USDT 858.2200 KMD 5.1600 USDT 4.8100 USDT 5.7500 USDT 5.2100 USDT
2018-02-16 5.0164 USDT 404.0300 KMD 5.1300 USDT 4.8800 USDT 5.1500 USDT 5.1500 USDT
2018-02-15 5.2269 USDT 1,988.6200 KMD 4.5700 USDT 4.5700 USDT 6.0000 USDT 5.1500 USDT
2018-02-14 4.1700 USDT 495.9700 KMD 3.9100 USDT 3.9100 USDT 4.8600 USDT 4.8600 USDT
2018-02-13 3.9312 USDT 129.0700 KMD 3.9800 USDT 3.8000 USDT 4.1700 USDT 3.8000 USDT
2018-02-12 4.0309 USDT 88.1900 KMD 4.0400 USDT 3.5800 USDT 4.1900 USDT 3.9800 USDT
2018-02-11 3.9292 USDT 402.3800 KMD 4.1900 USDT 3.3600 USDT 4.2500 USDT 4.0400 USDT
2018-02-10 4.1990 USDT 208.9200 KMD 4.3900 USDT 3.9200 USDT 4.8000 USDT 4.4200 USDT
2018-02-09 4.2012 USDT 204.7300 KMD 3.9200 USDT 3.9200 USDT 4.8700 USDT 4.3200 USDT
2018-02-08 3.9295 USDT 188.2500 KMD 3.7500 USDT 3.7100 USDT 4.0300 USDT 3.9900 USDT
2018-02-07 3.8148 USDT 817.5400 KMD 3.5900 USDT 3.2900 USDT 4.4200 USDT 4.0100 USDT
2018-02-06 3.4136 USDT 1,068.1300 KMD 3.0100 USDT 2.5500 USDT 3.7000 USDT 3.4000 USDT
2018-02-05 3.7943 USDT 469.8500 KMD 4.2600 USDT 2.7100 USDT 4.3200 USDT 2.9000 USDT
2018-02-04 4.7307 USDT 326.2100 KMD 4.9900 USDT 4.1000 USDT 5.0000 USDT 4.1000 USDT
2018-02-03 4.5537 USDT 609.4200 KMD 4.6500 USDT 4.2600 USDT 5.2500 USDT 4.9600 USDT
2018-02-02 4.6014 USDT 981.3000 KMD 5.0600 USDT 3.5100 USDT 7.0000 USDT 4.6800 USDT
2018-02-01 5.5649 USDT 1,290.9500 KMD 5.9000 USDT 4.7300 USDT 6.1400 USDT 6.0300 USDT
2018-01-31 5.8478 USDT 1,343.2500 KMD 6.0200 USDT 5.6500 USDT 6.3900 USDT 5.7400 USDT
2018-01-30 6.3993 USDT 528.5900 KMD 7.2600 USDT 5.6900 USDT 7.4700 USDT 6.0300 USDT
2018-01-29 7.4519 USDT 539.6300 KMD 7.2400 USDT 6.7500 USDT 8.1900 USDT 7.0100 USDT
2018-01-28 7.0970 USDT 759.7100 KMD 6.9200 USDT 6.3000 USDT 7.6400 USDT 7.2700 USDT
2018-01-27 6.7152 USDT 607.2300 KMD 6.2600 USDT 6.1600 USDT 7.2000 USDT 7.1300 USDT
2018-01-26 6.4806 USDT 540.5800 KMD 6.7400 USDT 5.7600 USDT 7.0500 USDT 6.4600 USDT
2018-01-25 6.9334 USDT 563.7300 KMD 6.8000 USDT 6.2000 USDT 7.3400 USDT 6.7600 USDT
2018-01-24 6.6896 USDT 937.3200 KMD 6.6900 USDT 5.6800 USDT 7.3900 USDT 6.8000 USDT
2018-01-23 6.7745 USDT 5,270.9400 KMD 6.0900 USDT 5.7000 USDT 7.6500 USDT 6.4000 USDT
2018-01-22 6.3845 USDT 386.8400 KMD 6.8900 USDT 5.5100 USDT 7.6300 USDT 6.0900 USDT
2018-01-21 7.3938 USDT 273.4600 KMD 8.0800 USDT 6.4500 USDT 8.8800 USDT 6.8900 USDT