Identifier on HitBTC: KMDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-11 |
3.2136 USDT |
109.9600 KMD |
3.3300 USDT |
2.8800 USDT |
3.5500 USDT |
2.9300 USDT |
2018-03-10 |
3.3821 USDT |
345.3800 KMD |
3.1700 USDT |
3.1300 USDT |
3.7900 USDT |
3.1300 USDT |
2018-03-09 |
3.0594 USDT |
178.3500 KMD |
3.4200 USDT |
2.9700 USDT |
3.4200 USDT |
3.2100 USDT |
2018-03-08 |
3.5781 USDT |
40.8700 KMD |
3.7400 USDT |
3.4100 USDT |
3.7400 USDT |
3.4100 USDT |
2018-03-07 |
3.7841 USDT |
333.1200 KMD |
4.0600 USDT |
3.4000 USDT |
4.0600 USDT |
3.5900 USDT |
2018-03-06 |
3.8983 USDT |
236.6100 KMD |
4.3400 USDT |
3.6400 USDT |
4.3500 USDT |
3.9100 USDT |
2018-03-05 |
4.3372 USDT |
455.7400 KMD |
4.3800 USDT |
3.9100 USDT |
4.4800 USDT |
4.3500 USDT |
2018-03-04 |
4.4194 USDT |
516.1200 KMD |
4.6200 USDT |
4.2100 USDT |
5.0400 USDT |
4.4500 USDT |
2018-03-03 |
4.7940 USDT |
654.5000 KMD |
4.0900 USDT |
3.7500 USDT |
5.8500 USDT |
4.7500 USDT |
2018-03-02 |
3.9772 USDT |
173.5500 KMD |
4.2100 USDT |
3.7300 USDT |
4.2500 USDT |
4.1000 USDT |
2018-03-01 |
3.7980 USDT |
239.6500 KMD |
3.9000 USDT |
3.5500 USDT |
4.2300 USDT |
4.2100 USDT |
2018-02-28 |
3.8782 USDT |
185.0300 KMD |
3.8400 USDT |
3.7100 USDT |
4.0200 USDT |
4.0100 USDT |
2018-02-27 |
3.8747 USDT |
62.9900 KMD |
4.2000 USDT |
3.7600 USDT |
4.2000 USDT |
3.7600 USDT |
2018-02-26 |
4.1211 USDT |
445.4500 KMD |
4.0000 USDT |
3.8100 USDT |
4.8400 USDT |
4.2000 USDT |
2018-02-25 |
3.9527 USDT |
147.3600 KMD |
4.2000 USDT |
3.7800 USDT |
4.2300 USDT |
3.8700 USDT |
2018-02-24 |
4.2711 USDT |
19.8800 KMD |
4.2000 USDT |
4.0200 USDT |
4.4700 USDT |
4.0200 USDT |
2018-02-23 |
4.1194 USDT |
77.4400 KMD |
4.0100 USDT |
3.7600 USDT |
4.4700 USDT |
4.2500 USDT |
2018-02-22 |
4.2594 USDT |
114.1200 KMD |
4.6300 USDT |
3.9700 USDT |
4.6700 USDT |
3.9700 USDT |
2018-02-21 |
4.5457 USDT |
94.1900 KMD |
4.6100 USDT |
4.3000 USDT |
4.7300 USDT |
4.3000 USDT |
2018-02-20 |
4.7833 USDT |
794.1900 KMD |
4.9800 USDT |
4.7000 USDT |
5.0000 USDT |
4.7000 USDT |
2018-02-19 |
5.0349 USDT |
891.9400 KMD |
4.8100 USDT |
4.8000 USDT |
5.5200 USDT |
4.9800 USDT |
2018-02-18 |
4.9539 USDT |
856.8200 KMD |
5.3500 USDT |
4.7300 USDT |
5.7400 USDT |
4.8200 USDT |
2018-02-17 |
5.3510 USDT |
858.2200 KMD |
5.1600 USDT |
4.8100 USDT |
5.7500 USDT |
5.2100 USDT |
2018-02-16 |
5.0164 USDT |
404.0300 KMD |
5.1300 USDT |
4.8800 USDT |
5.1500 USDT |
5.1500 USDT |
2018-02-15 |
5.2269 USDT |
1,988.6200 KMD |
4.5700 USDT |
4.5700 USDT |
6.0000 USDT |
5.1500 USDT |
2018-02-14 |
4.1700 USDT |
495.9700 KMD |
3.9100 USDT |
3.9100 USDT |
4.8600 USDT |
4.8600 USDT |
2018-02-13 |
3.9312 USDT |
129.0700 KMD |
3.9800 USDT |
3.8000 USDT |
4.1700 USDT |
3.8000 USDT |
2018-02-12 |
4.0309 USDT |
88.1900 KMD |
4.0400 USDT |
3.5800 USDT |
4.1900 USDT |
3.9800 USDT |
2018-02-11 |
3.9292 USDT |
402.3800 KMD |
4.1900 USDT |
3.3600 USDT |
4.2500 USDT |
4.0400 USDT |
2018-02-10 |
4.1990 USDT |
208.9200 KMD |
4.3900 USDT |
3.9200 USDT |
4.8000 USDT |
4.4200 USDT |
2018-02-09 |
4.2012 USDT |
204.7300 KMD |
3.9200 USDT |
3.9200 USDT |
4.8700 USDT |
4.3200 USDT |
2018-02-08 |
3.9295 USDT |
188.2500 KMD |
3.7500 USDT |
3.7100 USDT |
4.0300 USDT |
3.9900 USDT |
2018-02-07 |
3.8148 USDT |
817.5400 KMD |
3.5900 USDT |
3.2900 USDT |
4.4200 USDT |
4.0100 USDT |
2018-02-06 |
3.4136 USDT |
1,068.1300 KMD |
3.0100 USDT |
2.5500 USDT |
3.7000 USDT |
3.4000 USDT |
2018-02-05 |
3.7943 USDT |
469.8500 KMD |
4.2600 USDT |
2.7100 USDT |
4.3200 USDT |
2.9000 USDT |
2018-02-04 |
4.7307 USDT |
326.2100 KMD |
4.9900 USDT |
4.1000 USDT |
5.0000 USDT |
4.1000 USDT |
2018-02-03 |
4.5537 USDT |
609.4200 KMD |
4.6500 USDT |
4.2600 USDT |
5.2500 USDT |
4.9600 USDT |
2018-02-02 |
4.6014 USDT |
981.3000 KMD |
5.0600 USDT |
3.5100 USDT |
7.0000 USDT |
4.6800 USDT |
2018-02-01 |
5.5649 USDT |
1,290.9500 KMD |
5.9000 USDT |
4.7300 USDT |
6.1400 USDT |
6.0300 USDT |
2018-01-31 |
5.8478 USDT |
1,343.2500 KMD |
6.0200 USDT |
5.6500 USDT |
6.3900 USDT |
5.7400 USDT |
2018-01-30 |
6.3993 USDT |
528.5900 KMD |
7.2600 USDT |
5.6900 USDT |
7.4700 USDT |
6.0300 USDT |
2018-01-29 |
7.4519 USDT |
539.6300 KMD |
7.2400 USDT |
6.7500 USDT |
8.1900 USDT |
7.0100 USDT |
2018-01-28 |
7.0970 USDT |
759.7100 KMD |
6.9200 USDT |
6.3000 USDT |
7.6400 USDT |
7.2700 USDT |
2018-01-27 |
6.7152 USDT |
607.2300 KMD |
6.2600 USDT |
6.1600 USDT |
7.2000 USDT |
7.1300 USDT |
2018-01-26 |
6.4806 USDT |
540.5800 KMD |
6.7400 USDT |
5.7600 USDT |
7.0500 USDT |
6.4600 USDT |
2018-01-25 |
6.9334 USDT |
563.7300 KMD |
6.8000 USDT |
6.2000 USDT |
7.3400 USDT |
6.7600 USDT |
2018-01-24 |
6.6896 USDT |
937.3200 KMD |
6.6900 USDT |
5.6800 USDT |
7.3900 USDT |
6.8000 USDT |
2018-01-23 |
6.7745 USDT |
5,270.9400 KMD |
6.0900 USDT |
5.7000 USDT |
7.6500 USDT |
6.4000 USDT |
2018-01-22 |
6.3845 USDT |
386.8400 KMD |
6.8900 USDT |
5.5100 USDT |
7.6300 USDT |
6.0900 USDT |
2018-01-21 |
7.3938 USDT |
273.4600 KMD |
8.0800 USDT |
6.4500 USDT |
8.8800 USDT |
6.8900 USDT |