Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.5488 USDT |
55,581.2000 KMD |
0.5661 USDT |
0.5262 USDT |
0.5770 USDT |
0.5428 USDT |
| 2020-04-28 |
0.5623 USDT |
61,417.6000 KMD |
0.5632 USDT |
0.5509 USDT |
0.5838 USDT |
0.5645 USDT |
| 2020-04-27 |
0.5626 USDT |
91,013.2000 KMD |
0.5713 USDT |
0.5406 USDT |
0.6042 USDT |
0.5657 USDT |
| 2020-04-26 |
0.5631 USDT |
59,759.4000 KMD |
0.5571 USDT |
0.5425 USDT |
0.5717 USDT |
0.5708 USDT |
| 2020-04-25 |
0.5540 USDT |
84,008.0000 KMD |
0.5565 USDT |
0.5300 USDT |
0.5637 USDT |
0.5570 USDT |
| 2020-04-24 |
0.5542 USDT |
80,256.4000 KMD |
0.5553 USDT |
0.5425 USDT |
0.5828 USDT |
0.5559 USDT |
| 2020-04-23 |
0.5459 USDT |
68,330.9000 KMD |
0.5500 USDT |
0.5230 USDT |
0.5690 USDT |
0.5528 USDT |
| 2020-04-22 |
0.5399 USDT |
61,415.5000 KMD |
0.5317 USDT |
0.5149 USDT |
0.5636 USDT |
0.5497 USDT |
| 2020-04-21 |
0.5368 USDT |
102,216.3000 KMD |
0.5444 USDT |
0.5100 USDT |
0.5617 USDT |
0.5314 USDT |
| 2020-04-20 |
0.5752 USDT |
69,056.2000 KMD |
0.5866 USDT |
0.5336 USDT |
0.6046 USDT |
0.5461 USDT |
| 2020-04-19 |
0.5867 USDT |
74,910.8000 KMD |
0.5924 USDT |
0.5693 USDT |
0.6011 USDT |
0.5856 USDT |
| 2020-04-18 |
0.5956 USDT |
63,122.1000 KMD |
0.5745 USDT |
0.5641 USDT |
0.6307 USDT |
0.5907 USDT |
| 2020-04-17 |
0.5887 USDT |
45,447.0000 KMD |
0.6325 USDT |
0.5547 USDT |
0.6403 USDT |
0.5763 USDT |
| 2020-04-16 |
0.5429 USDT |
135,168.3000 KMD |
0.4732 USDT |
0.4497 USDT |
0.6470 USDT |
0.6333 USDT |
| 2020-04-15 |
0.4664 USDT |
123,594.3000 KMD |
0.4599 USDT |
0.4403 USDT |
0.4854 USDT |
0.4690 USDT |
| 2020-04-14 |
0.4566 USDT |
125,618.6000 KMD |
0.4465 USDT |
0.4308 USDT |
0.4893 USDT |
0.4595 USDT |
| 2020-04-13 |
0.4161 USDT |
157,671.7000 KMD |
0.3981 USDT |
0.3794 USDT |
0.4511 USDT |
0.4453 USDT |
| 2020-04-12 |
0.4023 USDT |
137,267.6000 KMD |
0.3955 USDT |
0.3824 USDT |
0.4144 USDT |
0.4001 USDT |
| 2020-04-11 |
0.3955 USDT |
78,400.0000 KMD |
0.3964 USDT |
0.3868 USDT |
0.4055 USDT |
0.3955 USDT |
| 2020-04-10 |
0.4023 USDT |
117,920.1000 KMD |
0.4371 USDT |
0.3774 USDT |
0.4379 USDT |
0.3955 USDT |
| 2020-04-09 |
0.4384 USDT |
69,997.6000 KMD |
0.4483 USDT |
0.4249 USDT |
0.4507 USDT |
0.4381 USDT |
| 2020-04-08 |
0.4438 USDT |
98,856.9000 KMD |
0.4320 USDT |
0.4280 USDT |
0.4569 USDT |
0.4486 USDT |
| 2020-04-07 |
0.4282 USDT |
122,834.0000 KMD |
0.4373 USDT |
0.4119 USDT |
0.4430 USDT |
0.4318 USDT |
| 2020-04-06 |
0.4232 USDT |
93,275.0000 KMD |
0.4018 USDT |
0.4012 USDT |
0.4466 USDT |
0.4430 USDT |
| 2020-04-05 |
0.4146 USDT |
47,446.5000 KMD |
0.4107 USDT |
0.4008 USDT |
0.4275 USDT |
0.4017 USDT |
| 2020-04-04 |
0.4021 USDT |
77,236.9000 KMD |
0.3875 USDT |
0.3851 USDT |
0.4256 USDT |
0.4099 USDT |
| 2020-04-03 |
0.3842 USDT |
93,716.2000 KMD |
0.3705 USDT |
0.3690 USDT |
0.3952 USDT |
0.3884 USDT |
| 2020-04-02 |
0.3709 USDT |
94,134.4000 KMD |
0.3726 USDT |
0.3596 USDT |
0.3936 USDT |
0.3723 USDT |
| 2020-04-01 |
0.3538 USDT |
79,731.6000 KMD |
0.3595 USDT |
0.3441 USDT |
0.3749 USDT |
0.3709 USDT |
| 2020-03-31 |
0.3601 USDT |
85,394.9000 KMD |
0.3552 USDT |
0.3415 USDT |
0.3709 USDT |
0.3590 USDT |
| 2020-03-30 |
0.3536 USDT |
132,906.3000 KMD |
0.3237 USDT |
0.3216 USDT |
0.3767 USDT |
0.3580 USDT |
| 2020-03-29 |
0.3412 USDT |
47,672.6000 KMD |
0.3507 USDT |
0.3223 USDT |
0.3536 USDT |
0.3230 USDT |
| 2020-03-28 |
0.3423 USDT |
98,114.6000 KMD |
0.3561 USDT |
0.3316 USDT |
0.3632 USDT |
0.3501 USDT |
| 2020-03-27 |
0.3797 USDT |
77,839.9000 KMD |
0.3851 USDT |
0.3511 USDT |
0.3983 USDT |
0.3524 USDT |
| 2020-03-26 |
0.3808 USDT |
66,841.3000 KMD |
0.3887 USDT |
0.3623 USDT |
0.3919 USDT |
0.3841 USDT |
| 2020-03-25 |
0.3779 USDT |
117,355.8000 KMD |
0.3837 USDT |
0.3674 USDT |
0.3886 USDT |
0.3868 USDT |
| 2020-03-24 |
0.3807 USDT |
105,983.2000 KMD |
0.3749 USDT |
0.3665 USDT |
0.3912 USDT |
0.3838 USDT |
| 2020-03-23 |
0.3510 USDT |
64,076.7000 KMD |
0.3313 USDT |
0.3277 USDT |
0.3761 USDT |
0.3752 USDT |
| 2020-03-22 |
0.3567 USDT |
79,084.1000 KMD |
0.3676 USDT |
0.3318 USDT |
0.3775 USDT |
0.3356 USDT |
| 2020-03-21 |
0.3626 USDT |
74,956.8000 KMD |
0.3669 USDT |
0.3470 USDT |
0.4069 USDT |
0.3678 USDT |
| 2020-03-20 |
0.3803 USDT |
70,276.3000 KMD |
0.3790 USDT |
0.3272 USDT |
0.4223 USDT |
0.3683 USDT |
| 2020-03-19 |
0.3406 USDT |
151,019.4000 KMD |
0.3004 USDT |
0.2985 USDT |
0.3985 USDT |
0.3786 USDT |
| 2020-03-18 |
0.2889 USDT |
100,740.5000 KMD |
0.2824 USDT |
0.2714 USDT |
0.3117 USDT |
0.2992 USDT |
| 2020-03-17 |
0.2920 USDT |
146,766.4000 KMD |
0.2724 USDT |
0.2700 USDT |
0.3195 USDT |
0.2834 USDT |
| 2020-03-16 |
0.2654 USDT |
135,464.2000 KMD |
0.3042 USDT |
0.2287 USDT |
0.3082 USDT |
0.2722 USDT |
| 2020-03-15 |
0.3128 USDT |
131,504.6000 KMD |
0.3046 USDT |
0.2938 USDT |
0.3350 USDT |
0.3062 USDT |
| 2020-03-14 |
0.3146 USDT |
72,421.4000 KMD |
0.3121 USDT |
0.2869 USDT |
0.3294 USDT |
0.3038 USDT |
| 2020-03-13 |
0.2839 USDT |
160,419.3000 KMD |
0.2625 USDT |
0.1962 USDT |
0.3386 USDT |
0.3132 USDT |
| 2020-03-12 |
0.3630 USDT |
162,475.9000 KMD |
0.5137 USDT |
0.2421 USDT |
0.5160 USDT |
0.2624 USDT |
| 2020-03-11 |
0.5167 USDT |
88,584.7000 KMD |
0.5341 USDT |
0.4795 USDT |
0.5367 USDT |
0.5125 USDT |