Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.6157 USDT |
63,278.3000 KMD |
0.6261 USDT |
0.6019 USDT |
0.6560 USDT |
0.6062 USDT |
| 2019-10-11 |
0.6372 USDT |
79,939.4000 KMD |
0.5950 USDT |
0.5950 USDT |
0.6884 USDT |
0.6262 USDT |
| 2019-10-10 |
0.5915 USDT |
94,795.4000 KMD |
0.6022 USDT |
0.5797 USDT |
0.6060 USDT |
0.5911 USDT |
| 2019-10-09 |
0.6178 USDT |
94,770.5000 KMD |
0.6291 USDT |
0.5858 USDT |
0.6427 USDT |
0.6056 USDT |
| 2019-10-08 |
0.6196 USDT |
59,892.3000 KMD |
0.6218 USDT |
0.6020 USDT |
0.6333 USDT |
0.6260 USDT |
| 2019-10-07 |
0.6150 USDT |
83,411.2000 KMD |
0.5900 USDT |
0.5843 USDT |
0.6389 USDT |
0.6184 USDT |
| 2019-10-06 |
0.5928 USDT |
22,858.4000 KMD |
0.6020 USDT |
0.5820 USDT |
0.6059 USDT |
0.5898 USDT |
| 2019-10-05 |
0.6007 USDT |
53,914.9000 KMD |
0.6115 USDT |
0.5911 USDT |
0.6185 USDT |
0.6017 USDT |
| 2019-10-04 |
0.5978 USDT |
48,202.6000 KMD |
0.5880 USDT |
0.5752 USDT |
0.6193 USDT |
0.6133 USDT |
| 2019-10-03 |
0.5913 USDT |
74,909.0000 KMD |
0.5955 USDT |
0.5770 USDT |
0.6033 USDT |
0.5880 USDT |
| 2019-10-02 |
0.5839 USDT |
139,970.9000 KMD |
0.5844 USDT |
0.5723 USDT |
0.5994 USDT |
0.5978 USDT |
| 2019-10-01 |
0.5889 USDT |
110,149.4000 KMD |
0.5902 USDT |
0.5725 USDT |
0.6076 USDT |
0.5808 USDT |
| 2019-09-30 |
0.5763 USDT |
83,936.7000 KMD |
0.5719 USDT |
0.5427 USDT |
0.5932 USDT |
0.5903 USDT |
| 2019-09-29 |
0.5707 USDT |
34,669.0000 KMD |
0.5871 USDT |
0.5556 USDT |
0.5890 USDT |
0.5695 USDT |
| 2019-09-28 |
0.5848 USDT |
48,267.8000 KMD |
0.5962 USDT |
0.5683 USDT |
0.5993 USDT |
0.5858 USDT |
| 2019-09-27 |
0.5630 USDT |
102,930.9000 KMD |
0.5479 USDT |
0.5413 USDT |
0.5996 USDT |
0.5943 USDT |
| 2019-09-26 |
0.5629 USDT |
56,799.8000 KMD |
0.5717 USDT |
0.5175 USDT |
0.5872 USDT |
0.5486 USDT |
| 2019-09-25 |
0.5684 USDT |
56,534.8000 KMD |
0.5658 USDT |
0.5495 USDT |
0.5854 USDT |
0.5716 USDT |
| 2019-09-24 |
0.6304 USDT |
115,243.5000 KMD |
0.6562 USDT |
0.5317 USDT |
0.6671 USDT |
0.5691 USDT |
| 2019-09-23 |
0.6719 USDT |
51,231.5000 KMD |
0.6851 USDT |
0.6554 USDT |
0.6887 USDT |
0.6554 USDT |
| 2019-09-22 |
0.6801 USDT |
66,550.9000 KMD |
0.6894 USDT |
0.6676 USDT |
0.6976 USDT |
0.6879 USDT |
| 2019-09-21 |
0.6900 USDT |
60,547.0000 KMD |
0.6986 USDT |
0.6791 USDT |
0.6988 USDT |
0.6907 USDT |
| 2019-09-20 |
0.6961 USDT |
68,035.8000 KMD |
0.7070 USDT |
0.6888 USDT |
0.7074 USDT |
0.6973 USDT |
| 2019-09-19 |
0.6983 USDT |
109,506.9000 KMD |
0.7277 USDT |
0.6804 USDT |
0.7366 USDT |
0.7070 USDT |
| 2019-09-18 |
0.7094 USDT |
105,452.0000 KMD |
0.6843 USDT |
0.6775 USDT |
0.7436 USDT |
0.7285 USDT |
| 2019-09-17 |
0.6808 USDT |
41,891.2000 KMD |
0.6721 USDT |
0.6640 USDT |
0.7036 USDT |
0.6866 USDT |
| 2019-09-16 |
0.6803 USDT |
40,823.4000 KMD |
0.6959 USDT |
0.6567 USDT |
0.7006 USDT |
0.6727 USDT |
| 2019-09-15 |
0.6870 USDT |
80,826.0000 KMD |
0.6855 USDT |
0.6788 USDT |
0.7007 USDT |
0.6988 USDT |
| 2019-09-14 |
0.6819 USDT |
65,207.3000 KMD |
0.6848 USDT |
0.6719 USDT |
0.6974 USDT |
0.6863 USDT |
| 2019-09-13 |
0.6790 USDT |
55,525.3000 KMD |
0.6811 USDT |
0.6712 USDT |
0.6872 USDT |
0.6832 USDT |
| 2019-09-12 |
0.6836 USDT |
102,173.0000 KMD |
0.6683 USDT |
0.6587 USDT |
0.7139 USDT |
0.6835 USDT |
| 2019-09-11 |
0.6744 USDT |
78,745.5000 KMD |
0.6825 USDT |
0.6659 USDT |
0.6890 USDT |
0.6670 USDT |
| 2019-09-10 |
0.6940 USDT |
71,964.7000 KMD |
0.7130 USDT |
0.6790 USDT |
0.7186 USDT |
0.6820 USDT |
| 2019-09-09 |
0.7067 USDT |
81,396.7000 KMD |
0.7348 USDT |
0.6807 USDT |
0.7353 USDT |
0.7118 USDT |
| 2019-09-08 |
0.7478 USDT |
103,774.3000 KMD |
0.7578 USDT |
0.7250 USDT |
0.7617 USDT |
0.7345 USDT |
| 2019-09-07 |
0.7368 USDT |
49,163.3000 KMD |
0.7107 USDT |
0.7073 USDT |
0.7620 USDT |
0.7581 USDT |
| 2019-09-06 |
0.7333 USDT |
81,624.8000 KMD |
0.6990 USDT |
0.6946 USDT |
0.7740 USDT |
0.7115 USDT |
| 2019-09-05 |
0.6833 USDT |
108,003.4000 KMD |
0.6982 USDT |
0.6644 USDT |
0.7130 USDT |
0.6985 USDT |
| 2019-09-04 |
0.6906 USDT |
66,187.9000 KMD |
0.7143 USDT |
0.6747 USDT |
0.7143 USDT |
0.6981 USDT |
| 2019-09-03 |
0.7018 USDT |
78,848.6000 KMD |
0.6833 USDT |
0.6535 USDT |
0.8000 USDT |
0.7160 USDT |
| 2019-09-02 |
0.6689 USDT |
53,434.3000 KMD |
0.6500 USDT |
0.6463 USDT |
0.7227 USDT |
0.6852 USDT |
| 2019-09-01 |
0.6584 USDT |
122,362.8000 KMD |
0.6749 USDT |
0.6427 USDT |
0.6766 USDT |
0.6486 USDT |
| 2019-08-31 |
0.6849 USDT |
86,880.1000 KMD |
0.6820 USDT |
0.6630 USDT |
0.7229 USDT |
0.6758 USDT |
| 2019-08-30 |
0.6789 USDT |
50,518.8000 KMD |
0.6802 USDT |
0.6668 USDT |
0.6886 USDT |
0.6813 USDT |
| 2019-08-29 |
0.6833 USDT |
78,316.3000 KMD |
0.6966 USDT |
0.6617 USDT |
0.6995 USDT |
0.6809 USDT |
| 2019-08-28 |
0.7447 USDT |
95,952.2000 KMD |
0.7720 USDT |
0.6919 USDT |
0.7738 USDT |
0.6976 USDT |
| 2019-08-27 |
0.8127 USDT |
40,451.5000 KMD |
0.8344 USDT |
0.7585 USDT |
0.8433 USDT |
0.7708 USDT |
| 2019-08-26 |
0.8401 USDT |
64,400.6000 KMD |
0.8155 USDT |
0.8138 USDT |
0.8617 USDT |
0.8333 USDT |
| 2019-08-25 |
0.8279 USDT |
61,935.8000 KMD |
0.8475 USDT |
0.7990 USDT |
0.8520 USDT |
0.8139 USDT |
| 2019-08-24 |
0.8378 USDT |
50,535.8000 KMD |
0.8822 USDT |
0.8079 USDT |
0.8822 USDT |
0.8427 USDT |