Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.5368 USDT |
73,212.8000 KMD |
0.5358 USDT |
0.5189 USDT |
0.5580 USDT |
0.5324 USDT |
| 2020-03-09 |
0.5200 USDT |
113,852.2000 KMD |
0.5218 USDT |
0.4970 USDT |
0.5391 USDT |
0.5334 USDT |
| 2020-03-08 |
0.5663 USDT |
69,132.7000 KMD |
0.6010 USDT |
0.5191 USDT |
0.6011 USDT |
0.5224 USDT |
| 2020-03-07 |
0.6270 USDT |
48,098.1000 KMD |
0.6495 USDT |
0.5970 USDT |
0.6518 USDT |
0.6044 USDT |
| 2020-03-06 |
0.6424 USDT |
65,208.9000 KMD |
0.6359 USDT |
0.6322 USDT |
0.6520 USDT |
0.6499 USDT |
| 2020-03-05 |
0.6424 USDT |
66,876.0000 KMD |
0.6319 USDT |
0.6299 USDT |
0.6533 USDT |
0.6367 USDT |
| 2020-03-04 |
0.6242 USDT |
33,160.7000 KMD |
0.6159 USDT |
0.5562 USDT |
0.6382 USDT |
0.6326 USDT |
| 2020-03-03 |
0.6160 USDT |
88,369.5000 KMD |
0.6369 USDT |
0.5970 USDT |
0.6378 USDT |
0.6144 USDT |
| 2020-03-02 |
0.6165 USDT |
43,453.2000 KMD |
0.5843 USDT |
0.5806 USDT |
0.6400 USDT |
0.6355 USDT |
| 2020-03-01 |
0.5846 USDT |
82,750.5000 KMD |
0.5802 USDT |
0.5690 USDT |
0.6017 USDT |
0.5859 USDT |
| 2020-02-29 |
0.5947 USDT |
35,936.3000 KMD |
0.6008 USDT |
0.5796 USDT |
0.6082 USDT |
0.5796 USDT |
| 2020-02-28 |
0.5928 USDT |
101,948.7000 KMD |
0.5986 USDT |
0.5636 USDT |
0.6174 USDT |
0.6018 USDT |
| 2020-02-27 |
0.5961 USDT |
86,314.3000 KMD |
0.5679 USDT |
0.5397 USDT |
0.6292 USDT |
0.5986 USDT |
| 2020-02-26 |
0.5931 USDT |
32,023.9000 KMD |
0.6565 USDT |
0.5478 USDT |
0.6633 USDT |
0.5796 USDT |
| 2020-02-25 |
0.6990 USDT |
73,645.6000 KMD |
0.7221 USDT |
0.6568 USDT |
0.7246 USDT |
0.6574 USDT |
| 2020-02-24 |
0.7470 USDT |
99,556.1000 KMD |
0.7759 USDT |
0.7015 USDT |
0.7834 USDT |
0.7203 USDT |
| 2020-02-23 |
0.7716 USDT |
94,569.6000 KMD |
0.7369 USDT |
0.7324 USDT |
0.7975 USDT |
0.7737 USDT |
| 2020-02-22 |
0.7196 USDT |
67,114.5000 KMD |
0.7274 USDT |
0.6985 USDT |
0.7461 USDT |
0.7394 USDT |
| 2020-02-21 |
0.7260 USDT |
51,529.3000 KMD |
0.7093 USDT |
0.7037 USDT |
0.7519 USDT |
0.7261 USDT |
| 2020-02-20 |
0.7042 USDT |
50,545.5000 KMD |
0.7060 USDT |
0.6873 USDT |
0.7178 USDT |
0.7091 USDT |
| 2020-02-19 |
0.7840 USDT |
78,558.1000 KMD |
0.8017 USDT |
0.6965 USDT |
0.8179 USDT |
0.7049 USDT |
| 2020-02-18 |
0.7805 USDT |
117,022.5000 KMD |
0.7612 USDT |
0.7425 USDT |
0.8211 USDT |
0.8010 USDT |
| 2020-02-17 |
0.7424 USDT |
88,957.0000 KMD |
0.7960 USDT |
0.6961 USDT |
0.8021 USDT |
0.7601 USDT |
| 2020-02-16 |
0.8552 USDT |
82,787.1000 KMD |
0.8423 USDT |
0.7035 USDT |
0.9294 USDT |
0.8051 USDT |
| 2020-02-15 |
0.9023 USDT |
48,075.0000 KMD |
0.9019 USDT |
0.8135 USDT |
1.0000 USDT |
0.8414 USDT |
| 2020-02-14 |
0.8602 USDT |
50,115.4000 KMD |
0.8383 USDT |
0.8130 USDT |
0.9014 USDT |
0.9007 USDT |
| 2020-02-13 |
0.8454 USDT |
75,860.8000 KMD |
0.8677 USDT |
0.7991 USDT |
0.8797 USDT |
0.8391 USDT |
| 2020-02-12 |
0.8693 USDT |
76,993.1000 KMD |
0.8699 USDT |
0.8419 USDT |
0.8984 USDT |
0.8719 USDT |
| 2020-02-11 |
0.8572 USDT |
85,266.1000 KMD |
0.8657 USDT |
0.8142 USDT |
0.9164 USDT |
0.8666 USDT |
| 2020-02-10 |
0.8030 USDT |
115,319.8000 KMD |
0.7958 USDT |
0.7516 USDT |
0.8760 USDT |
0.8648 USDT |
| 2020-02-09 |
0.7562 USDT |
49,647.5000 KMD |
0.7246 USDT |
0.7214 USDT |
0.7994 USDT |
0.7933 USDT |
| 2020-02-08 |
0.7437 USDT |
42,118.0000 KMD |
0.7894 USDT |
0.7154 USDT |
0.7957 USDT |
0.7245 USDT |
| 2020-02-07 |
0.7898 USDT |
77,727.1000 KMD |
0.7675 USDT |
0.7585 USDT |
0.8382 USDT |
0.7896 USDT |
| 2020-02-06 |
0.7344 USDT |
99,041.1000 KMD |
0.7143 USDT |
0.6847 USDT |
0.7682 USDT |
0.7648 USDT |
| 2020-02-05 |
0.7122 USDT |
88,742.3000 KMD |
0.6954 USDT |
0.6903 USDT |
0.7400 USDT |
0.7135 USDT |
| 2020-02-04 |
0.6863 USDT |
111,344.0000 KMD |
0.6708 USDT |
0.6617 USDT |
0.7100 USDT |
0.6931 USDT |
| 2020-02-03 |
0.6600 USDT |
69,051.3000 KMD |
0.6489 USDT |
0.6460 USDT |
0.6839 USDT |
0.6703 USDT |
| 2020-02-02 |
0.6590 USDT |
64,956.7000 KMD |
0.6361 USDT |
0.6267 USDT |
0.6773 USDT |
0.6525 USDT |
| 2020-02-01 |
0.6380 USDT |
76,756.9000 KMD |
0.6286 USDT |
0.6278 USDT |
0.6510 USDT |
0.6362 USDT |
| 2020-01-31 |
0.6317 USDT |
82,281.8000 KMD |
0.6374 USDT |
0.6154 USDT |
0.6508 USDT |
0.6284 USDT |
| 2020-01-30 |
0.6322 USDT |
89,624.3000 KMD |
0.6089 USDT |
0.6051 USDT |
0.6434 USDT |
0.6372 USDT |
| 2020-01-29 |
0.6067 USDT |
69,891.5000 KMD |
0.6012 USDT |
0.5960 USDT |
0.6195 USDT |
0.6084 USDT |
| 2020-01-28 |
0.5884 USDT |
72,785.4000 KMD |
0.5770 USDT |
0.5767 USDT |
0.6160 USDT |
0.6008 USDT |
| 2020-01-27 |
0.5780 USDT |
75,904.5000 KMD |
0.5833 USDT |
0.5702 USDT |
0.5901 USDT |
0.5771 USDT |
| 2020-01-26 |
0.5767 USDT |
60,719.1000 KMD |
0.5762 USDT |
0.5713 USDT |
0.5887 USDT |
0.5820 USDT |
| 2020-01-25 |
0.5740 USDT |
86,214.8000 KMD |
0.5864 USDT |
0.5643 USDT |
0.5864 USDT |
0.5767 USDT |
| 2020-01-24 |
0.5785 USDT |
119,231.5000 KMD |
0.6090 USDT |
0.5498 USDT |
0.6106 USDT |
0.5853 USDT |
| 2020-01-23 |
0.6135 USDT |
87,576.1000 KMD |
0.6511 USDT |
0.6019 USDT |
0.6512 USDT |
0.6098 USDT |
| 2020-01-22 |
0.6360 USDT |
68,105.4000 KMD |
0.6136 USDT |
0.6117 USDT |
0.6511 USDT |
0.6511 USDT |
| 2020-01-21 |
0.6106 USDT |
57,495.7000 KMD |
0.6075 USDT |
0.5990 USDT |
0.6178 USDT |
0.6126 USDT |