Identifier on HitBTC: KMDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-07 |
0.6712 USDT |
110,028.9000 KMD |
0.6653 USDT |
0.6472 USDT |
0.6826 USDT |
0.6704 USDT |
2020-08-06 |
0.6746 USDT |
76,663.2000 KMD |
0.6858 USDT |
0.6635 USDT |
0.6903 USDT |
0.6750 USDT |
2020-08-05 |
0.6752 USDT |
94,511.9000 KMD |
0.6470 USDT |
0.6451 USDT |
0.6916 USDT |
0.6866 USDT |
2020-08-04 |
0.6490 USDT |
62,541.0000 KMD |
0.6615 USDT |
0.6352 USDT |
0.6658 USDT |
0.6470 USDT |
2020-08-03 |
0.6483 USDT |
97,789.9000 KMD |
0.6308 USDT |
0.6252 USDT |
0.6631 USDT |
0.6608 USDT |
2020-08-02 |
0.6396 USDT |
127,684.7000 KMD |
0.6543 USDT |
0.5999 USDT |
0.6690 USDT |
0.6301 USDT |
2020-08-01 |
0.6513 USDT |
146,035.1000 KMD |
0.6426 USDT |
0.6330 USDT |
0.6700 USDT |
0.6546 USDT |
2020-07-31 |
0.6437 USDT |
66,611.2000 KMD |
0.6535 USDT |
0.6317 USDT |
0.6562 USDT |
0.6438 USDT |
2020-07-30 |
0.6490 USDT |
84,920.6000 KMD |
0.6396 USDT |
0.6179 USDT |
0.6722 USDT |
0.6521 USDT |
2020-07-29 |
0.6443 USDT |
69,594.8000 KMD |
0.6422 USDT |
0.6311 USDT |
0.6576 USDT |
0.6394 USDT |
2020-07-28 |
0.6385 USDT |
99,872.4000 KMD |
0.6177 USDT |
0.6177 USDT |
0.6525 USDT |
0.6404 USDT |
2020-07-27 |
0.6211 USDT |
136,215.7000 KMD |
0.6544 USDT |
0.5764 USDT |
0.6572 USDT |
0.6189 USDT |
2020-07-26 |
0.6551 USDT |
87,544.2000 KMD |
0.6775 USDT |
0.6314 USDT |
0.6800 USDT |
0.6529 USDT |
2020-07-25 |
0.6807 USDT |
130,448.3000 KMD |
0.6809 USDT |
0.6660 USDT |
0.6876 USDT |
0.6771 USDT |
2020-07-24 |
0.6821 USDT |
79,078.0000 KMD |
0.6884 USDT |
0.6728 USDT |
0.6901 USDT |
0.6797 USDT |
2020-07-23 |
0.6877 USDT |
105,427.7000 KMD |
0.6909 USDT |
0.6735 USDT |
0.7100 USDT |
0.6884 USDT |
2020-07-22 |
0.6810 USDT |
98,037.7000 KMD |
0.6727 USDT |
0.6702 USDT |
0.6953 USDT |
0.6914 USDT |
2020-07-21 |
0.6715 USDT |
81,830.8000 KMD |
0.6763 USDT |
0.6615 USDT |
0.6832 USDT |
0.6736 USDT |
2020-07-20 |
0.6885 USDT |
61,204.9000 KMD |
0.6927 USDT |
0.6624 USDT |
0.7089 USDT |
0.6746 USDT |
2020-07-19 |
0.6853 USDT |
64,278.8000 KMD |
0.6596 USDT |
0.6594 USDT |
0.7055 USDT |
0.6921 USDT |
2020-07-18 |
0.6627 USDT |
45,309.9000 KMD |
0.6563 USDT |
0.6531 USDT |
0.6750 USDT |
0.6594 USDT |
2020-07-17 |
0.6516 USDT |
74,530.0000 KMD |
0.6543 USDT |
0.6419 USDT |
0.6618 USDT |
0.6558 USDT |
2020-07-16 |
0.6550 USDT |
127,348.3000 KMD |
0.6571 USDT |
0.6364 USDT |
0.6793 USDT |
0.6524 USDT |
2020-07-15 |
0.6691 USDT |
83,613.9000 KMD |
0.6533 USDT |
0.6372 USDT |
0.6853 USDT |
0.6592 USDT |
2020-07-14 |
0.6458 USDT |
63,738.1000 KMD |
0.6486 USDT |
0.6207 USDT |
0.6583 USDT |
0.6510 USDT |
2020-07-13 |
0.6679 USDT |
79,364.2000 KMD |
0.6797 USDT |
0.6322 USDT |
0.6859 USDT |
0.6474 USDT |
2020-07-12 |
0.6775 USDT |
62,506.7000 KMD |
0.6857 USDT |
0.6578 USDT |
0.6923 USDT |
0.6775 USDT |
2020-07-11 |
0.6739 USDT |
57,211.0000 KMD |
0.6536 USDT |
0.6523 USDT |
0.6915 USDT |
0.6837 USDT |
2020-07-10 |
0.6540 USDT |
76,118.7000 KMD |
0.6663 USDT |
0.6420 USDT |
0.6677 USDT |
0.6554 USDT |
2020-07-09 |
0.6616 USDT |
66,424.7000 KMD |
0.6729 USDT |
0.6364 USDT |
0.6750 USDT |
0.6658 USDT |
2020-07-08 |
0.6645 USDT |
77,226.0000 KMD |
0.6581 USDT |
0.6498 USDT |
0.6763 USDT |
0.6723 USDT |
2020-07-07 |
0.6295 USDT |
127,215.4000 KMD |
0.6246 USDT |
0.6049 USDT |
0.6586 USDT |
0.6570 USDT |
2020-07-06 |
0.6155 USDT |
50,781.9000 KMD |
0.6112 USDT |
0.6041 USDT |
0.6286 USDT |
0.6257 USDT |
2020-07-05 |
0.6100 USDT |
87,332.4000 KMD |
0.6220 USDT |
0.5978 USDT |
0.6279 USDT |
0.6101 USDT |
2020-07-04 |
0.6082 USDT |
78,634.0000 KMD |
0.5996 USDT |
0.5969 USDT |
0.6246 USDT |
0.6223 USDT |
2020-07-03 |
0.5969 USDT |
60,131.6000 KMD |
0.5971 USDT |
0.5910 USDT |
0.6028 USDT |
0.6015 USDT |
2020-07-02 |
0.6127 USDT |
74,116.9000 KMD |
0.6163 USDT |
0.5901 USDT |
0.6383 USDT |
0.5964 USDT |
2020-07-01 |
0.6146 USDT |
99,496.4000 KMD |
0.6198 USDT |
0.5995 USDT |
0.6303 USDT |
0.6171 USDT |
2020-06-30 |
0.6221 USDT |
68,715.1000 KMD |
0.6167 USDT |
0.6114 USDT |
0.6318 USDT |
0.6207 USDT |
2020-06-29 |
0.6132 USDT |
88,002.2000 KMD |
0.6240 USDT |
0.6010 USDT |
0.6344 USDT |
0.6179 USDT |
2020-06-28 |
0.6157 USDT |
66,180.5000 KMD |
0.6015 USDT |
0.5769 USDT |
0.6363 USDT |
0.6249 USDT |
2020-06-27 |
0.6308 USDT |
88,720.7000 KMD |
0.6522 USDT |
0.5734 USDT |
0.6604 USDT |
0.6036 USDT |
2020-06-26 |
0.6696 USDT |
64,588.6000 KMD |
0.6885 USDT |
0.6443 USDT |
0.6885 USDT |
0.6524 USDT |
2020-06-25 |
0.6985 USDT |
84,975.0000 KMD |
0.7219 USDT |
0.6752 USDT |
0.7233 USDT |
0.6878 USDT |
2020-06-24 |
0.7329 USDT |
113,959.3000 KMD |
0.7457 USDT |
0.6995 USDT |
0.7680 USDT |
0.7195 USDT |
2020-06-23 |
0.7380 USDT |
111,158.7000 KMD |
0.7382 USDT |
0.7197 USDT |
0.7539 USDT |
0.7457 USDT |
2020-06-22 |
0.7267 USDT |
67,356.9000 KMD |
0.7054 USDT |
0.7016 USDT |
0.7500 USDT |
0.7365 USDT |
2020-06-21 |
0.6980 USDT |
61,452.8000 KMD |
0.6948 USDT |
0.6825 USDT |
0.7157 USDT |
0.7062 USDT |
2020-06-20 |
0.6986 USDT |
87,250.6000 KMD |
0.6989 USDT |
0.6659 USDT |
0.7096 USDT |
0.6938 USDT |
2020-06-19 |
0.7108 USDT |
83,525.6000 KMD |
0.7145 USDT |
0.6918 USDT |
0.7264 USDT |
0.7030 USDT |