Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.6532 USDT |
59,932.0000 KMD |
0.6876 USDT |
0.6107 USDT |
0.6916 USDT |
0.6404 USDT |
| 2019-11-30 |
0.7145 USDT |
51,567.1000 KMD |
0.7351 USDT |
0.6718 USDT |
0.7393 USDT |
0.6890 USDT |
| 2019-11-29 |
0.6996 USDT |
40,590.5000 KMD |
0.6486 USDT |
0.6436 USDT |
0.7431 USDT |
0.7352 USDT |
| 2019-11-28 |
0.6678 USDT |
46,689.5000 KMD |
0.6697 USDT |
0.6434 USDT |
0.7065 USDT |
0.6503 USDT |
| 2019-11-27 |
0.6575 USDT |
76,164.1000 KMD |
0.6558 USDT |
0.6274 USDT |
0.7002 USDT |
0.6708 USDT |
| 2019-11-26 |
0.6334 USDT |
40,467.5000 KMD |
0.6064 USDT |
0.6047 USDT |
0.6574 USDT |
0.6519 USDT |
| 2019-11-25 |
0.6013 USDT |
46,678.8000 KMD |
0.5709 USDT |
0.5326 USDT |
0.6528 USDT |
0.6068 USDT |
| 2019-11-24 |
0.6348 USDT |
55,289.5000 KMD |
0.6632 USDT |
0.5500 USDT |
0.6650 USDT |
0.5500 USDT |
| 2019-11-23 |
0.6477 USDT |
60,541.6000 KMD |
0.6398 USDT |
0.5778 USDT |
0.6706 USDT |
0.6562 USDT |
| 2019-11-22 |
0.6568 USDT |
89,517.8000 KMD |
0.7054 USDT |
0.6070 USDT |
0.7116 USDT |
0.6400 USDT |
| 2019-11-21 |
0.7436 USDT |
46,806.9000 KMD |
0.7694 USDT |
0.6816 USDT |
0.7796 USDT |
0.7029 USDT |
| 2019-11-20 |
0.7985 USDT |
56,472.9000 KMD |
0.8357 USDT |
0.7600 USDT |
0.8377 USDT |
0.7730 USDT |
| 2019-11-19 |
0.8183 USDT |
82,487.9000 KMD |
0.8506 USDT |
0.7871 USDT |
0.8538 USDT |
0.8418 USDT |
| 2019-11-18 |
0.8872 USDT |
53,829.5000 KMD |
0.9095 USDT |
0.8381 USDT |
0.9166 USDT |
0.8513 USDT |
| 2019-11-17 |
0.9001 USDT |
72,739.8000 KMD |
0.8881 USDT |
0.8805 USDT |
0.9290 USDT |
0.9080 USDT |
| 2019-11-16 |
0.8946 USDT |
78,443.7000 KMD |
0.8740 USDT |
0.8558 USDT |
0.9271 USDT |
0.8837 USDT |
| 2019-11-15 |
0.8419 USDT |
64,130.1000 KMD |
0.8248 USDT |
0.8204 USDT |
0.8864 USDT |
0.8760 USDT |
| 2019-11-14 |
0.8458 USDT |
60,880.4000 KMD |
0.9309 USDT |
0.8001 USDT |
0.9392 USDT |
0.8256 USDT |
| 2019-11-13 |
0.8828 USDT |
44,085.8000 KMD |
0.8559 USDT |
0.8237 USDT |
0.9345 USDT |
0.9097 USDT |
| 2019-11-12 |
0.7653 USDT |
30,912.2000 KMD |
0.7665 USDT |
0.7363 USDT |
0.8670 USDT |
0.8569 USDT |
| 2019-11-11 |
0.7846 USDT |
33,951.9000 KMD |
0.7707 USDT |
0.7556 USDT |
0.8339 USDT |
0.7622 USDT |
| 2019-11-10 |
0.8002 USDT |
53,929.8000 KMD |
0.8113 USDT |
0.7318 USDT |
0.8459 USDT |
0.7665 USDT |
| 2019-11-09 |
0.7282 USDT |
52,437.0000 KMD |
0.6581 USDT |
0.6507 USDT |
0.8202 USDT |
0.8174 USDT |
| 2019-11-08 |
0.6759 USDT |
58,945.4000 KMD |
0.6925 USDT |
0.6580 USDT |
0.6967 USDT |
0.6651 USDT |
| 2019-11-07 |
0.6938 USDT |
94,710.3000 KMD |
0.7414 USDT |
0.6749 USDT |
0.7416 USDT |
0.6928 USDT |
| 2019-11-06 |
0.7474 USDT |
30,961.9000 KMD |
0.7660 USDT |
0.7338 USDT |
0.7789 USDT |
0.7425 USDT |
| 2019-11-05 |
0.6687 USDT |
88,027.8000 KMD |
0.6681 USDT |
0.6396 USDT |
0.8000 USDT |
0.7193 USDT |
| 2019-11-04 |
0.6327 USDT |
75,725.8000 KMD |
0.6015 USDT |
0.5860 USDT |
0.6901 USDT |
0.6689 USDT |
| 2019-11-03 |
0.5924 USDT |
148,708.9000 KMD |
0.5794 USDT |
0.5705 USDT |
0.6147 USDT |
0.5999 USDT |
| 2019-11-02 |
0.5566 USDT |
88,299.2000 KMD |
0.5459 USDT |
0.5440 USDT |
0.5997 USDT |
0.5796 USDT |
| 2019-11-01 |
0.5420 USDT |
74,127.8000 KMD |
0.5389 USDT |
0.5334 USDT |
0.5561 USDT |
0.5445 USDT |
| 2019-10-31 |
0.5384 USDT |
123,382.1000 KMD |
0.5463 USDT |
0.5220 USDT |
0.5514 USDT |
0.5392 USDT |
| 2019-10-30 |
0.5489 USDT |
98,676.4000 KMD |
0.5585 USDT |
0.5378 USDT |
0.5594 USDT |
0.5463 USDT |
| 2019-10-29 |
0.5682 USDT |
130,910.3000 KMD |
0.5645 USDT |
0.5549 USDT |
0.5790 USDT |
0.5585 USDT |
| 2019-10-28 |
0.5639 USDT |
148,421.5000 KMD |
0.5601 USDT |
0.5457 USDT |
0.5934 USDT |
0.5654 USDT |
| 2019-10-27 |
0.5440 USDT |
72,650.4000 KMD |
0.5210 USDT |
0.5085 USDT |
0.5932 USDT |
0.5601 USDT |
| 2019-10-26 |
0.5273 USDT |
110,908.6000 KMD |
0.5247 USDT |
0.5051 USDT |
0.5582 USDT |
0.5187 USDT |
| 2019-10-25 |
0.5107 USDT |
71,170.2000 KMD |
0.4927 USDT |
0.4920 USDT |
0.5390 USDT |
0.5260 USDT |
| 2019-10-24 |
0.4874 USDT |
57,905.4000 KMD |
0.4944 USDT |
0.4777 USDT |
0.4975 USDT |
0.4941 USDT |
| 2019-10-23 |
0.5112 USDT |
65,670.6000 KMD |
0.5391 USDT |
0.4771 USDT |
0.5412 USDT |
0.4948 USDT |
| 2019-10-22 |
0.5519 USDT |
110,439.9000 KMD |
0.5549 USDT |
0.5363 USDT |
0.5628 USDT |
0.5392 USDT |
| 2019-10-21 |
0.5552 USDT |
95,072.5000 KMD |
0.5593 USDT |
0.5455 USDT |
0.5619 USDT |
0.5567 USDT |
| 2019-10-20 |
0.5534 USDT |
95,165.7000 KMD |
0.5544 USDT |
0.5444 USDT |
0.5685 USDT |
0.5585 USDT |
| 2019-10-19 |
0.5562 USDT |
78,628.9000 KMD |
0.5583 USDT |
0.5470 USDT |
0.5670 USDT |
0.5545 USDT |
| 2019-10-18 |
0.5555 USDT |
60,745.5000 KMD |
0.5698 USDT |
0.5453 USDT |
0.5721 USDT |
0.5588 USDT |
| 2019-10-17 |
0.5644 USDT |
74,416.2000 KMD |
0.5588 USDT |
0.5522 USDT |
0.5805 USDT |
0.5697 USDT |
| 2019-10-16 |
0.5710 USDT |
121,273.9000 KMD |
0.5798 USDT |
0.5491 USDT |
0.5876 USDT |
0.5583 USDT |
| 2019-10-15 |
0.5926 USDT |
84,225.1000 KMD |
0.5999 USDT |
0.5791 USDT |
0.6055 USDT |
0.5804 USDT |
| 2019-10-14 |
0.6037 USDT |
48,679.0000 KMD |
0.6019 USDT |
0.5944 USDT |
0.6085 USDT |
0.6003 USDT |
| 2019-10-13 |
0.6026 USDT |
93,992.1000 KMD |
0.6062 USDT |
0.5912 USDT |
0.6115 USDT |
0.6021 USDT |