Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.7217 USDT |
37,445.3000 KMD |
0.7298 USDT |
0.7007 USDT |
0.7556 USDT |
0.7148 USDT |
| 2020-06-17 |
0.7263 USDT |
53,743.1000 KMD |
0.6928 USDT |
0.6866 USDT |
0.7648 USDT |
0.7330 USDT |
| 2020-06-16 |
0.6999 USDT |
74,259.2000 KMD |
0.7141 USDT |
0.6872 USDT |
0.7198 USDT |
0.6926 USDT |
| 2020-06-15 |
0.7041 USDT |
102,311.8000 KMD |
0.7342 USDT |
0.6529 USDT |
0.7717 USDT |
0.7147 USDT |
| 2020-06-14 |
0.7627 USDT |
65,013.5000 KMD |
0.8406 USDT |
0.7329 USDT |
0.8447 USDT |
0.7374 USDT |
| 2020-06-13 |
0.8064 USDT |
82,537.6000 KMD |
0.7504 USDT |
0.7333 USDT |
0.8780 USDT |
0.8377 USDT |
| 2020-06-12 |
0.7464 USDT |
41,859.5000 KMD |
0.7096 USDT |
0.7027 USDT |
0.7677 USDT |
0.7466 USDT |
| 2020-06-11 |
0.8002 USDT |
73,048.0000 KMD |
0.8467 USDT |
0.7080 USDT |
0.8569 USDT |
0.7086 USDT |
| 2020-06-10 |
0.8267 USDT |
53,423.5000 KMD |
0.7878 USDT |
0.7587 USDT |
0.8481 USDT |
0.8459 USDT |
| 2020-06-09 |
0.7783 USDT |
86,591.2000 KMD |
0.7616 USDT |
0.7491 USDT |
0.8075 USDT |
0.7851 USDT |
| 2020-06-08 |
0.7375 USDT |
67,694.4000 KMD |
0.7447 USDT |
0.7147 USDT |
0.7644 USDT |
0.7615 USDT |
| 2020-06-07 |
0.7419 USDT |
122,099.8000 KMD |
0.7479 USDT |
0.7006 USDT |
0.7664 USDT |
0.7435 USDT |
| 2020-06-06 |
0.7569 USDT |
93,061.1000 KMD |
0.7409 USDT |
0.7262 USDT |
0.7824 USDT |
0.7504 USDT |
| 2020-06-05 |
0.7325 USDT |
147,170.5000 KMD |
0.6941 USDT |
0.6903 USDT |
0.7707 USDT |
0.7456 USDT |
| 2020-06-04 |
0.6807 USDT |
96,845.0000 KMD |
0.6929 USDT |
0.6665 USDT |
0.6964 USDT |
0.6930 USDT |
| 2020-06-03 |
0.6518 USDT |
102,412.0000 KMD |
0.6372 USDT |
0.6230 USDT |
0.6922 USDT |
0.6922 USDT |
| 2020-06-02 |
0.6411 USDT |
50,713.0000 KMD |
0.6515 USDT |
0.6031 USDT |
0.6627 USDT |
0.6382 USDT |
| 2020-06-01 |
0.6324 USDT |
108,319.6000 KMD |
0.6243 USDT |
0.6173 USDT |
0.6551 USDT |
0.6468 USDT |
| 2020-05-31 |
0.6284 USDT |
101,246.5000 KMD |
0.6234 USDT |
0.6151 USDT |
0.6616 USDT |
0.6233 USDT |
| 2020-05-30 |
0.6077 USDT |
65,487.7000 KMD |
0.5966 USDT |
0.5850 USDT |
0.6417 USDT |
0.6240 USDT |
| 2020-05-29 |
0.5961 USDT |
58,038.7000 KMD |
0.5999 USDT |
0.5670 USDT |
0.6043 USDT |
0.5959 USDT |
| 2020-05-28 |
0.5954 USDT |
93,336.5000 KMD |
0.6002 USDT |
0.5877 USDT |
0.6055 USDT |
0.5990 USDT |
| 2020-05-27 |
0.5996 USDT |
104,868.0000 KMD |
0.6126 USDT |
0.5883 USDT |
0.6206 USDT |
0.5994 USDT |
| 2020-05-26 |
0.6019 USDT |
71,149.0000 KMD |
0.6083 USDT |
0.5767 USDT |
0.6208 USDT |
0.6115 USDT |
| 2020-05-25 |
0.5964 USDT |
32,622.5000 KMD |
0.5700 USDT |
0.5695 USDT |
0.6120 USDT |
0.6075 USDT |
| 2020-05-24 |
0.5907 USDT |
98,508.2000 KMD |
0.5997 USDT |
0.5488 USDT |
0.6059 USDT |
0.5713 USDT |
| 2020-05-23 |
0.6006 USDT |
116,321.1000 KMD |
0.5948 USDT |
0.5812 USDT |
0.6257 USDT |
0.6003 USDT |
| 2020-05-22 |
0.5792 USDT |
78,178.6000 KMD |
0.5605 USDT |
0.5533 USDT |
0.5982 USDT |
0.5917 USDT |
| 2020-05-21 |
0.5620 USDT |
125,814.6000 KMD |
0.5499 USDT |
0.5338 USDT |
0.6230 USDT |
0.5628 USDT |
| 2020-05-20 |
0.5500 USDT |
88,099.4000 KMD |
0.5503 USDT |
0.5318 USDT |
0.5616 USDT |
0.5504 USDT |
| 2020-05-19 |
0.5479 USDT |
83,919.9000 KMD |
0.5524 USDT |
0.5412 USDT |
0.5588 USDT |
0.5498 USDT |
| 2020-05-18 |
0.5445 USDT |
67,848.8000 KMD |
0.5387 USDT |
0.5297 USDT |
0.5713 USDT |
0.5528 USDT |
| 2020-05-17 |
0.5395 USDT |
117,924.2000 KMD |
0.5358 USDT |
0.5328 USDT |
0.5467 USDT |
0.5389 USDT |
| 2020-05-16 |
0.5360 USDT |
65,813.1000 KMD |
0.5273 USDT |
0.5234 USDT |
0.5454 USDT |
0.5369 USDT |
| 2020-05-15 |
0.5311 USDT |
99,004.7000 KMD |
0.5351 USDT |
0.5152 USDT |
0.5398 USDT |
0.5259 USDT |
| 2020-05-14 |
0.5316 USDT |
96,994.3000 KMD |
0.5306 USDT |
0.5171 USDT |
0.5466 USDT |
0.5376 USDT |
| 2020-05-13 |
0.5228 USDT |
95,152.4000 KMD |
0.5168 USDT |
0.5126 USDT |
0.5325 USDT |
0.5283 USDT |
| 2020-05-12 |
0.5142 USDT |
128,192.6000 KMD |
0.5001 USDT |
0.4973 USDT |
0.5332 USDT |
0.5191 USDT |
| 2020-05-11 |
0.5008 USDT |
128,321.9000 KMD |
0.5198 USDT |
0.4767 USDT |
0.5373 USDT |
0.5005 USDT |
| 2020-05-10 |
0.5164 USDT |
99,058.1000 KMD |
0.5828 USDT |
0.4970 USDT |
0.5853 USDT |
0.5217 USDT |
| 2020-05-09 |
0.5885 USDT |
80,961.2000 KMD |
0.6047 USDT |
0.5671 USDT |
0.6117 USDT |
0.5843 USDT |
| 2020-05-08 |
0.5874 USDT |
109,540.6000 KMD |
0.5406 USDT |
0.5182 USDT |
0.7597 USDT |
0.6057 USDT |
| 2020-05-07 |
0.5174 USDT |
171,773.6000 KMD |
0.5095 USDT |
0.5015 USDT |
0.5435 USDT |
0.5389 USDT |
| 2020-05-06 |
0.5251 USDT |
104,864.4000 KMD |
0.5321 USDT |
0.5095 USDT |
0.5493 USDT |
0.5103 USDT |
| 2020-05-05 |
0.5268 USDT |
83,021.3000 KMD |
0.5301 USDT |
0.5153 USDT |
0.5507 USDT |
0.5316 USDT |
| 2020-05-04 |
0.5294 USDT |
57,115.6000 KMD |
0.5380 USDT |
0.5110 USDT |
0.5457 USDT |
0.5297 USDT |
| 2020-05-03 |
0.5337 USDT |
97,430.8000 KMD |
0.5355 USDT |
0.5197 USDT |
0.5453 USDT |
0.5367 USDT |
| 2020-05-02 |
0.5265 USDT |
106,155.6000 KMD |
0.5174 USDT |
0.5091 USDT |
0.5367 USDT |
0.5361 USDT |
| 2020-05-01 |
0.5276 USDT |
108,512.0000 KMD |
0.5331 USDT |
0.5040 USDT |
0.5472 USDT |
0.5175 USDT |
| 2020-04-30 |
0.5357 USDT |
40,475.3000 KMD |
0.5406 USDT |
0.5129 USDT |
0.5597 USDT |
0.5354 USDT |