Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
1.4620 USDT |
0.0500 KMD |
1.5000 USDT |
1.4400 USDT |
1.5000 USDT |
1.4900 USDT |
| 2018-08-07 |
1.5310 USDT |
0.1000 KMD |
1.5500 USDT |
1.5000 USDT |
1.5500 USDT |
1.5000 USDT |
| 2018-08-06 |
1.5561 USDT |
12.8600 KMD |
1.6200 USDT |
1.5400 USDT |
1.6200 USDT |
1.6100 USDT |
| 2018-08-05 |
1.6683 USDT |
17.1200 KMD |
1.6300 USDT |
1.6300 USDT |
1.8600 USDT |
1.6400 USDT |
| 2018-08-04 |
1.6380 USDT |
171.2900 KMD |
1.6200 USDT |
1.5800 USDT |
1.7000 USDT |
1.6400 USDT |
| 2018-08-03 |
1.6131 USDT |
67.3700 KMD |
1.5200 USDT |
1.5200 USDT |
1.6400 USDT |
1.6200 USDT |
| 2018-08-02 |
1.5324 USDT |
12.2300 KMD |
1.5400 USDT |
1.5300 USDT |
1.5400 USDT |
1.5300 USDT |
| 2018-08-01 |
1.5215 USDT |
622.8600 KMD |
1.6600 USDT |
1.5200 USDT |
1.6600 USDT |
1.5400 USDT |
| 2018-07-31 |
1.6786 USDT |
44.0100 KMD |
1.6800 USDT |
1.6700 USDT |
1.6800 USDT |
1.6700 USDT |
| 2018-07-30 |
1.7352 USDT |
6.8100 KMD |
1.7100 USDT |
1.6700 USDT |
1.7800 USDT |
1.7800 USDT |
| 2018-07-29 |
1.7675 USDT |
109.4400 KMD |
1.7800 USDT |
1.7400 USDT |
1.7900 USDT |
1.7400 USDT |
| 2018-07-28 |
1.8215 USDT |
147.6600 KMD |
1.7600 USDT |
1.7600 USDT |
1.8700 USDT |
1.8600 USDT |
| 2018-07-27 |
1.6748 USDT |
114.0900 KMD |
1.6800 USDT |
1.5700 USDT |
1.7000 USDT |
1.7000 USDT |
| 2018-07-26 |
1.8005 USDT |
369.5100 KMD |
1.8900 USDT |
1.6700 USDT |
2.0500 USDT |
1.6700 USDT |
| 2018-07-25 |
1.9670 USDT |
273.6100 KMD |
1.9100 USDT |
1.8900 USDT |
2.2000 USDT |
1.9100 USDT |
| 2018-07-24 |
2.1036 USDT |
52.5700 KMD |
1.5900 USDT |
1.5900 USDT |
2.2000 USDT |
1.8900 USDT |
| 2018-07-23 |
1.6793 USDT |
23.6300 KMD |
1.6300 USDT |
1.5900 USDT |
1.6800 USDT |
1.6100 USDT |
| 2018-07-22 |
1.8197 USDT |
142.9800 KMD |
1.6500 USDT |
1.6300 USDT |
1.8300 USDT |
1.6500 USDT |
| 2018-07-21 |
1.6667 USDT |
1,168.8400 KMD |
1.5500 USDT |
1.5100 USDT |
2.3700 USDT |
1.7200 USDT |
| 2018-07-20 |
1.6167 USDT |
103.5900 KMD |
1.7000 USDT |
1.5000 USDT |
1.7000 USDT |
1.5600 USDT |
| 2018-07-19 |
1.7110 USDT |
20.4900 KMD |
1.7200 USDT |
1.7000 USDT |
1.7200 USDT |
1.7200 USDT |
| 2018-07-18 |
1.7747 USDT |
274.2900 KMD |
1.6900 USDT |
1.6900 USDT |
1.8300 USDT |
1.7200 USDT |
| 2018-07-17 |
1.6120 USDT |
106.6300 KMD |
1.5500 USDT |
1.5500 USDT |
1.6600 USDT |
1.6100 USDT |
| 2018-07-16 |
1.5434 USDT |
27.7100 KMD |
1.5200 USDT |
1.4800 USDT |
1.5900 USDT |
1.5900 USDT |
| 2018-07-15 |
1.5458 USDT |
38.3800 KMD |
1.5500 USDT |
1.5200 USDT |
1.5500 USDT |
1.5200 USDT |
| 2018-07-14 |
1.5667 USDT |
0.0300 KMD |
1.6000 USDT |
1.5500 USDT |
1.6000 USDT |
1.5500 USDT |
| 2018-07-13 |
1.5260 USDT |
24.2000 KMD |
1.6100 USDT |
1.5200 USDT |
1.6100 USDT |
1.5800 USDT |
| 2018-07-12 |
1.7202 USDT |
429.8100 KMD |
1.8400 USDT |
1.5200 USDT |
1.9500 USDT |
1.5500 USDT |
| 2018-07-11 |
1.8306 USDT |
25.4500 KMD |
1.7900 USDT |
1.7700 USDT |
1.9400 USDT |
1.8300 USDT |
| 2018-07-10 |
1.7153 USDT |
649.2800 KMD |
1.6600 USDT |
1.5100 USDT |
1.9800 USDT |
1.8000 USDT |
| 2018-07-09 |
1.6606 USDT |
157.3500 KMD |
1.6700 USDT |
1.6400 USDT |
1.7900 USDT |
1.6700 USDT |
| 2018-07-08 |
1.6853 USDT |
244.6700 KMD |
1.6900 USDT |
1.6200 USDT |
1.8100 USDT |
1.6700 USDT |
| 2018-07-07 |
1.6350 USDT |
51.2300 KMD |
1.6900 USDT |
1.6100 USDT |
1.7000 USDT |
1.6500 USDT |
| 2018-07-06 |
1.6833 USDT |
258.1200 KMD |
1.6400 USDT |
1.5500 USDT |
1.7200 USDT |
1.6800 USDT |
| 2018-07-05 |
1.6706 USDT |
33.1200 KMD |
1.6900 USDT |
1.5900 USDT |
1.6900 USDT |
1.6500 USDT |
| 2018-07-04 |
1.6101 USDT |
307.2400 KMD |
1.6400 USDT |
1.5600 USDT |
1.7800 USDT |
1.7800 USDT |
| 2018-07-03 |
1.7009 USDT |
361.3500 KMD |
1.7000 USDT |
1.5700 USDT |
1.7500 USDT |
1.6200 USDT |
| 2018-07-02 |
1.7607 USDT |
165.1000 KMD |
1.8000 USDT |
1.4800 USDT |
1.8000 USDT |
1.7400 USDT |
| 2018-07-01 |
1.7526 USDT |
97.6600 KMD |
1.7500 USDT |
1.7500 USDT |
1.8000 USDT |
1.8000 USDT |
| 2018-06-30 |
1.7259 USDT |
477.9000 KMD |
1.6500 USDT |
1.5900 USDT |
1.8000 USDT |
1.7500 USDT |
| 2018-06-29 |
1.5325 USDT |
428.4900 KMD |
1.6500 USDT |
1.4300 USDT |
1.6500 USDT |
1.6200 USDT |
| 2018-06-28 |
1.7427 USDT |
38.1300 KMD |
1.7500 USDT |
1.6100 USDT |
1.7800 USDT |
1.6100 USDT |
| 2018-06-27 |
1.7851 USDT |
65.3600 KMD |
1.7900 USDT |
1.7200 USDT |
1.7900 USDT |
1.7900 USDT |
| 2018-06-26 |
1.6578 USDT |
43.1500 KMD |
1.6600 USDT |
1.6100 USDT |
1.7900 USDT |
1.7900 USDT |
| 2018-06-25 |
1.6941 USDT |
231.3800 KMD |
1.6900 USDT |
1.6500 USDT |
1.7800 USDT |
1.6500 USDT |
| 2018-06-24 |
1.7220 USDT |
217.7300 KMD |
1.7500 USDT |
1.6900 USDT |
1.8600 USDT |
1.6900 USDT |
| 2018-06-23 |
1.8503 USDT |
125.9400 KMD |
1.8600 USDT |
1.7500 USDT |
2.3700 USDT |
1.7600 USDT |
| 2018-06-22 |
1.7114 USDT |
246.5100 KMD |
1.8500 USDT |
1.6500 USDT |
1.8900 USDT |
1.8100 USDT |
| 2018-06-21 |
1.9122 USDT |
298.4800 KMD |
2.1000 USDT |
1.8300 USDT |
2.2000 USDT |
1.8400 USDT |
| 2018-06-20 |
2.0303 USDT |
141.0700 KMD |
2.0200 USDT |
1.9900 USDT |
2.1200 USDT |
2.0100 USDT |