Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
2.0595 USDT |
159.7200 KMD |
2.1300 USDT |
2.0200 USDT |
2.1300 USDT |
2.0900 USDT |
| 2018-06-18 |
2.0287 USDT |
769.7000 KMD |
2.0300 USDT |
2.0200 USDT |
2.1500 USDT |
2.0300 USDT |
| 2018-06-17 |
2.0725 USDT |
50.8800 KMD |
2.0600 USDT |
2.0200 USDT |
2.2900 USDT |
2.2900 USDT |
| 2018-06-16 |
2.0200 USDT |
25.1300 KMD |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
| 2018-06-15 |
2.0613 USDT |
22.3500 KMD |
2.1000 USDT |
2.0500 USDT |
2.2100 USDT |
2.2100 USDT |
| 2018-06-14 |
2.0632 USDT |
83.8000 KMD |
2.3200 USDT |
2.0200 USDT |
2.3800 USDT |
2.3600 USDT |
| 2018-06-13 |
2.0940 USDT |
405.2300 KMD |
1.9300 USDT |
1.9300 USDT |
2.1800 USDT |
2.1800 USDT |
| 2018-06-12 |
2.0614 USDT |
276.3900 KMD |
2.1400 USDT |
1.9000 USDT |
2.1600 USDT |
2.1600 USDT |
| 2018-06-11 |
2.1913 USDT |
1,200.6800 KMD |
2.5500 USDT |
2.0200 USDT |
2.5500 USDT |
2.0600 USDT |
| 2018-06-10 |
2.6767 USDT |
506.0200 KMD |
2.7500 USDT |
2.5500 USDT |
2.9200 USDT |
2.5600 USDT |
| 2018-06-09 |
2.8938 USDT |
32.1800 KMD |
2.8600 USDT |
2.7100 USDT |
2.9100 USDT |
2.7100 USDT |
| 2018-06-08 |
2.8069 USDT |
112.9100 KMD |
2.9200 USDT |
2.7000 USDT |
3.0900 USDT |
2.7000 USDT |
| 2018-06-07 |
2.9621 USDT |
8.3900 KMD |
2.7400 USDT |
2.7400 USDT |
3.0900 USDT |
2.9200 USDT |
| 2018-06-06 |
2.7001 USDT |
39.0000 KMD |
2.7800 USDT |
2.7000 USDT |
2.7800 USDT |
2.7000 USDT |
| 2018-06-05 |
2.7999 USDT |
105.2800 KMD |
2.7000 USDT |
2.7000 USDT |
2.8700 USDT |
2.8700 USDT |
| 2018-06-04 |
2.7543 USDT |
210.5300 KMD |
2.9200 USDT |
2.7000 USDT |
2.9200 USDT |
2.8700 USDT |
| 2018-06-03 |
2.8747 USDT |
189.6600 KMD |
2.7000 USDT |
2.7000 USDT |
3.2400 USDT |
2.8600 USDT |
| 2018-06-02 |
2.5782 USDT |
33.2300 KMD |
2.5900 USDT |
2.5100 USDT |
2.8000 USDT |
2.6700 USDT |
| 2018-06-01 |
2.6642 USDT |
78.1200 KMD |
2.7800 USDT |
2.5700 USDT |
2.8000 USDT |
2.5900 USDT |
| 2018-05-31 |
2.7873 USDT |
16.1300 KMD |
2.7500 USDT |
2.7400 USDT |
2.8000 USDT |
2.7800 USDT |
| 2018-05-30 |
3.0494 USDT |
156.7500 KMD |
2.7300 USDT |
2.5400 USDT |
3.5200 USDT |
2.7400 USDT |
| 2018-05-29 |
2.8781 USDT |
102.5000 KMD |
2.5800 USDT |
2.4700 USDT |
2.9500 USDT |
2.7200 USDT |
| 2018-05-28 |
2.5763 USDT |
32.7800 KMD |
2.5600 USDT |
2.4700 USDT |
2.6600 USDT |
2.4900 USDT |
| 2018-05-27 |
2.5545 USDT |
149.3700 KMD |
2.5700 USDT |
2.5000 USDT |
2.6400 USDT |
2.5800 USDT |
| 2018-05-26 |
2.5619 USDT |
178.7100 KMD |
2.6100 USDT |
2.4700 USDT |
2.6900 USDT |
2.6100 USDT |
| 2018-05-25 |
2.6829 USDT |
126.8100 KMD |
2.8900 USDT |
2.6000 USDT |
2.9200 USDT |
2.6500 USDT |
| 2018-05-24 |
2.7840 USDT |
23.7700 KMD |
2.9100 USDT |
2.7300 USDT |
2.9600 USDT |
2.9600 USDT |
| 2018-05-23 |
3.0251 USDT |
167.0600 KMD |
2.9000 USDT |
2.6800 USDT |
3.3300 USDT |
2.7300 USDT |
| 2018-05-22 |
3.1327 USDT |
152.7000 KMD |
3.1300 USDT |
2.9000 USDT |
3.4500 USDT |
2.9000 USDT |
| 2018-05-21 |
3.2430 USDT |
482.9700 KMD |
3.4100 USDT |
2.9800 USDT |
3.7400 USDT |
3.1900 USDT |
| 2018-05-20 |
3.3546 USDT |
615.6000 KMD |
3.1700 USDT |
3.0200 USDT |
3.5000 USDT |
3.4000 USDT |
| 2018-05-19 |
3.0047 USDT |
285.8100 KMD |
3.0600 USDT |
2.7700 USDT |
3.1400 USDT |
3.1400 USDT |
| 2018-05-18 |
3.1890 USDT |
798.6700 KMD |
3.2000 USDT |
2.8500 USDT |
3.4500 USDT |
3.2000 USDT |
| 2018-05-17 |
3.1373 USDT |
79.9900 KMD |
3.0000 USDT |
3.0000 USDT |
3.4500 USDT |
3.4500 USDT |
| 2018-05-16 |
3.0063 USDT |
162.9700 KMD |
3.0700 USDT |
2.9000 USDT |
3.0700 USDT |
3.0400 USDT |
| 2018-05-15 |
3.1134 USDT |
143.9100 KMD |
3.0600 USDT |
2.9900 USDT |
3.2700 USDT |
3.0700 USDT |
| 2018-05-14 |
3.0278 USDT |
333.7000 KMD |
3.4900 USDT |
2.9200 USDT |
3.4900 USDT |
3.0400 USDT |
| 2018-05-13 |
3.3635 USDT |
53.3600 KMD |
3.4800 USDT |
3.2800 USDT |
3.5300 USDT |
3.3700 USDT |
| 2018-05-12 |
3.3743 USDT |
1,292.4900 KMD |
3.4400 USDT |
2.7100 USDT |
3.5700 USDT |
2.9900 USDT |
| 2018-05-11 |
3.4267 USDT |
191.2800 KMD |
3.5700 USDT |
3.2000 USDT |
3.5700 USDT |
3.4200 USDT |
| 2018-05-10 |
3.7830 USDT |
590.9500 KMD |
3.8000 USDT |
3.5800 USDT |
3.8400 USDT |
3.7000 USDT |
| 2018-05-09 |
3.6257 USDT |
61.7300 KMD |
3.7400 USDT |
3.5700 USDT |
3.8400 USDT |
3.8100 USDT |
| 2018-05-08 |
3.8284 USDT |
406.8300 KMD |
3.8100 USDT |
3.6000 USDT |
4.4700 USDT |
3.7600 USDT |
| 2018-05-07 |
3.7050 USDT |
87.1000 KMD |
3.9100 USDT |
3.5600 USDT |
3.9100 USDT |
3.8000 USDT |
| 2018-05-06 |
4.0342 USDT |
118.3200 KMD |
4.0100 USDT |
3.8500 USDT |
4.4600 USDT |
4.2200 USDT |
| 2018-05-05 |
4.1685 USDT |
237.2000 KMD |
3.9700 USDT |
3.9700 USDT |
4.3200 USDT |
4.1000 USDT |
| 2018-05-04 |
4.3404 USDT |
768.9100 KMD |
4.2500 USDT |
4.0500 USDT |
4.5000 USDT |
4.0900 USDT |
| 2018-05-03 |
4.1738 USDT |
555.3700 KMD |
4.0100 USDT |
3.8900 USDT |
4.5000 USDT |
4.2500 USDT |
| 2018-05-02 |
3.9394 USDT |
188.5300 KMD |
3.9000 USDT |
3.9000 USDT |
4.2100 USDT |
4.2100 USDT |
| 2018-05-01 |
4.1696 USDT |
73.2300 KMD |
4.1800 USDT |
3.6600 USDT |
4.5000 USDT |
3.9600 USDT |