Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
4.0264 USDT |
180.5300 KMD |
4.1100 USDT |
3.8500 USDT |
4.2200 USDT |
4.1900 USDT |
| 2018-04-29 |
4.0144 USDT |
39.2200 KMD |
4.0100 USDT |
3.8500 USDT |
4.2700 USDT |
4.1100 USDT |
| 2018-04-28 |
4.0521 USDT |
9.5500 KMD |
3.8800 USDT |
3.8800 USDT |
4.2600 USDT |
4.2600 USDT |
| 2018-04-27 |
3.9197 USDT |
22.2200 KMD |
3.9200 USDT |
3.8500 USDT |
4.2000 USDT |
3.9900 USDT |
| 2018-04-26 |
4.1076 USDT |
474.5900 KMD |
3.9100 USDT |
3.5000 USDT |
5.7000 USDT |
4.2000 USDT |
| 2018-04-25 |
4.4032 USDT |
885.7600 KMD |
4.2300 USDT |
3.8200 USDT |
5.0000 USDT |
4.3700 USDT |
| 2018-04-24 |
4.1378 USDT |
379.5100 KMD |
4.5200 USDT |
3.8100 USDT |
4.6100 USDT |
4.2200 USDT |
| 2018-04-23 |
3.9709 USDT |
160.7300 KMD |
4.0500 USDT |
3.7900 USDT |
4.4500 USDT |
4.4500 USDT |
| 2018-04-22 |
4.4576 USDT |
210.7700 KMD |
4.0200 USDT |
3.6700 USDT |
5.0500 USDT |
4.0500 USDT |
| 2018-04-21 |
3.9764 USDT |
122.9600 KMD |
4.0300 USDT |
3.7200 USDT |
4.0500 USDT |
4.0200 USDT |
| 2018-04-20 |
3.9879 USDT |
94.8200 KMD |
3.9100 USDT |
3.8200 USDT |
4.0700 USDT |
4.0000 USDT |
| 2018-04-19 |
3.9385 USDT |
445.2000 KMD |
3.8100 USDT |
3.5700 USDT |
4.1500 USDT |
3.9300 USDT |
| 2018-04-18 |
3.7040 USDT |
65.1600 KMD |
3.5400 USDT |
3.5400 USDT |
3.9200 USDT |
3.8300 USDT |
| 2018-04-17 |
3.5348 USDT |
366.8200 KMD |
3.6500 USDT |
3.3500 USDT |
3.9000 USDT |
3.4200 USDT |
| 2018-04-16 |
3.5951 USDT |
321.5200 KMD |
3.8600 USDT |
3.3600 USDT |
3.9100 USDT |
3.4000 USDT |
| 2018-04-15 |
3.7545 USDT |
322.7100 KMD |
3.7700 USDT |
3.6500 USDT |
3.9100 USDT |
3.9100 USDT |
| 2018-04-14 |
3.6578 USDT |
298.2700 KMD |
3.3600 USDT |
3.3400 USDT |
3.7800 USDT |
3.6300 USDT |
| 2018-04-13 |
3.3361 USDT |
515.6300 KMD |
3.0900 USDT |
3.0100 USDT |
3.7800 USDT |
3.3700 USDT |
| 2018-04-12 |
3.0636 USDT |
78.3400 KMD |
2.8600 USDT |
2.6500 USDT |
3.1000 USDT |
3.1000 USDT |
| 2018-04-11 |
2.6315 USDT |
230.0600 KMD |
2.5500 USDT |
2.5200 USDT |
2.8500 USDT |
2.7700 USDT |
| 2018-04-10 |
2.5025 USDT |
216.8000 KMD |
2.4000 USDT |
2.4000 USDT |
2.7000 USDT |
2.5300 USDT |
| 2018-04-09 |
2.5781 USDT |
77.6200 KMD |
2.6100 USDT |
2.3300 USDT |
2.6400 USDT |
2.3300 USDT |
| 2018-04-08 |
2.5279 USDT |
16.6700 KMD |
2.4000 USDT |
2.4000 USDT |
2.7100 USDT |
2.7000 USDT |
| 2018-04-07 |
2.7247 USDT |
800.7900 KMD |
2.5400 USDT |
2.4000 USDT |
2.9300 USDT |
2.7300 USDT |
| 2018-04-06 |
2.4152 USDT |
134.6700 KMD |
2.4100 USDT |
2.3000 USDT |
2.5100 USDT |
2.5000 USDT |
| 2018-04-05 |
2.4277 USDT |
62.9000 KMD |
2.5000 USDT |
2.3600 USDT |
2.5500 USDT |
2.4000 USDT |
| 2018-04-04 |
2.7558 USDT |
218.7200 KMD |
2.8700 USDT |
2.1600 USDT |
3.1000 USDT |
2.3700 USDT |
| 2018-04-03 |
2.8405 USDT |
390.5800 KMD |
2.5300 USDT |
2.3700 USDT |
3.1500 USDT |
2.8200 USDT |
| 2018-04-02 |
2.2850 USDT |
1,035.6800 KMD |
2.2200 USDT |
2.1600 USDT |
2.6000 USDT |
2.5300 USDT |
| 2018-04-01 |
2.2287 USDT |
938.7800 KMD |
2.5000 USDT |
2.1200 USDT |
2.5000 USDT |
2.2200 USDT |
| 2018-03-31 |
2.3720 USDT |
360.2400 KMD |
2.4600 USDT |
2.1000 USDT |
2.6600 USDT |
2.4300 USDT |
| 2018-03-30 |
2.3702 USDT |
1,161.7500 KMD |
2.4800 USDT |
2.2100 USDT |
2.7300 USDT |
2.5000 USDT |
| 2018-03-29 |
2.5448 USDT |
77.2800 KMD |
3.0700 USDT |
2.4800 USDT |
3.0700 USDT |
2.4800 USDT |
| 2018-03-28 |
2.9577 USDT |
23.0600 KMD |
3.0000 USDT |
2.6400 USDT |
3.0800 USDT |
3.0800 USDT |
| 2018-03-27 |
2.8809 USDT |
74.6200 KMD |
3.1500 USDT |
2.6300 USDT |
3.1600 USDT |
2.6300 USDT |
| 2018-03-26 |
3.1326 USDT |
25.3900 KMD |
3.2300 USDT |
2.7900 USDT |
3.2400 USDT |
2.9600 USDT |
| 2018-03-25 |
2.9613 USDT |
7.3300 KMD |
3.1600 USDT |
2.7900 USDT |
3.2400 USDT |
2.7900 USDT |
| 2018-03-24 |
3.1319 USDT |
10.8400 KMD |
3.1000 USDT |
3.0000 USDT |
3.2400 USDT |
3.2400 USDT |
| 2018-03-23 |
2.8101 USDT |
62.2400 KMD |
2.8200 USDT |
2.8100 USDT |
2.8200 USDT |
2.8100 USDT |
| 2018-03-22 |
2.9563 USDT |
7.3300 KMD |
3.2500 USDT |
2.8200 USDT |
3.2500 USDT |
3.2000 USDT |
| 2018-03-21 |
3.3873 USDT |
91.6500 KMD |
3.3800 USDT |
2.7900 USDT |
3.5500 USDT |
3.4400 USDT |
| 2018-03-20 |
3.0544 USDT |
101.3200 KMD |
2.5900 USDT |
2.4300 USDT |
3.1800 USDT |
3.1800 USDT |
| 2018-03-19 |
2.7000 USDT |
354.0700 KMD |
2.7300 USDT |
2.5000 USDT |
3.0300 USDT |
3.0300 USDT |
| 2018-03-18 |
2.4440 USDT |
726.2200 KMD |
2.4400 USDT |
2.2100 USDT |
2.8900 USDT |
2.8900 USDT |
| 2018-03-17 |
2.5744 USDT |
879.9000 KMD |
2.8500 USDT |
2.3000 USDT |
3.0400 USDT |
3.0400 USDT |
| 2018-03-16 |
3.0877 USDT |
222.3600 KMD |
3.1000 USDT |
2.8300 USDT |
3.1300 USDT |
2.8600 USDT |
| 2018-03-15 |
3.1117 USDT |
820.1700 KMD |
3.1600 USDT |
2.8000 USDT |
3.3700 USDT |
3.1000 USDT |
| 2018-03-14 |
3.3924 USDT |
137.1800 KMD |
3.7200 USDT |
2.8800 USDT |
3.7200 USDT |
3.4800 USDT |
| 2018-03-13 |
3.6033 USDT |
79.9300 KMD |
3.5500 USDT |
2.7500 USDT |
3.7800 USDT |
3.7500 USDT |
| 2018-03-12 |
3.3238 USDT |
102.7600 KMD |
3.2000 USDT |
3.0900 USDT |
3.8600 USDT |
3.7800 USDT |