Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-30 |
1.1700 USDT |
1.7800 KMD |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2018-09-29 |
1.1897 USDT |
16.9100 KMD |
1.1300 USDT |
1.1300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2018-09-28 |
1.1969 USDT |
3,428.2500 KMD |
1.1800 USDT |
1.1000 USDT |
1.2300 USDT |
1.1000 USDT |
| 2018-09-27 |
1.1085 USDT |
43.0900 KMD |
1.1300 USDT |
1.1000 USDT |
1.1300 USDT |
1.1200 USDT |
| 2018-09-26 |
1.0933 USDT |
471.5400 KMD |
1.0700 USDT |
1.0700 USDT |
1.1100 USDT |
1.0900 USDT |
| 2018-09-25 |
1.0735 USDT |
389.6600 KMD |
1.0800 USDT |
1.0400 USDT |
1.1100 USDT |
1.0900 USDT |
| 2018-09-24 |
1.1010 USDT |
61.2500 KMD |
1.1000 USDT |
1.0800 USDT |
1.1600 USDT |
1.0800 USDT |
| 2018-09-23 |
1.1621 USDT |
299.1900 KMD |
1.1400 USDT |
1.1200 USDT |
1.2300 USDT |
1.1600 USDT |
| 2018-09-22 |
1.1264 USDT |
150.0800 KMD |
1.1900 USDT |
1.1100 USDT |
1.1900 USDT |
1.1100 USDT |
| 2018-09-21 |
1.1680 USDT |
120.5700 KMD |
1.1200 USDT |
1.0200 USDT |
1.2000 USDT |
1.1300 USDT |
| 2018-09-20 |
1.0635 USDT |
1.5500 KMD |
1.0200 USDT |
1.0200 USDT |
1.0700 USDT |
1.0700 USDT |
| 2018-09-19 |
1.0435 USDT |
5.7500 KMD |
1.0500 USDT |
1.0000 USDT |
1.0500 USDT |
1.0000 USDT |
| 2018-09-18 |
1.0004 USDT |
2.0900 KMD |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2018-09-17 |
1.1126 USDT |
613.1300 KMD |
1.0700 USDT |
1.0000 USDT |
1.2600 USDT |
1.0000 USDT |
| 2018-09-16 |
1.0560 USDT |
39.3900 KMD |
1.0700 USDT |
1.0500 USDT |
1.0700 USDT |
1.0600 USDT |
| 2018-09-15 |
1.0400 USDT |
17.0800 KMD |
1.0300 USDT |
1.0300 USDT |
1.0400 USDT |
1.0400 USDT |
| 2018-09-14 |
1.0100 USDT |
1.0400 KMD |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2018-09-13 |
1.0083 USDT |
215.8200 KMD |
0.9800 USDT |
0.9000 USDT |
1.1000 USDT |
1.0100 USDT |
| 2018-09-12 |
0.8953 USDT |
517.0200 KMD |
0.9200 USDT |
0.8600 USDT |
0.9700 USDT |
0.9700 USDT |
| 2018-09-11 |
0.9984 USDT |
297.3100 KMD |
1.0800 USDT |
0.9500 USDT |
1.1000 USDT |
0.9500 USDT |
| 2018-09-10 |
1.0598 USDT |
147.9900 KMD |
1.0600 USDT |
1.0400 USDT |
1.1200 USDT |
1.0400 USDT |
| 2018-09-09 |
1.0889 USDT |
461.4400 KMD |
1.0300 USDT |
1.0300 USDT |
1.1100 USDT |
1.0300 USDT |
| 2018-09-08 |
1.0789 USDT |
292.8800 KMD |
1.1300 USDT |
1.0300 USDT |
1.1400 USDT |
1.0300 USDT |
| 2018-09-07 |
1.1303 USDT |
688.2100 KMD |
1.2300 USDT |
1.0900 USDT |
1.2300 USDT |
1.1300 USDT |
| 2018-09-06 |
1.2423 USDT |
1,200.9700 KMD |
1.2700 USDT |
1.1200 USDT |
1.2800 USDT |
1.1300 USDT |
| 2018-09-05 |
1.3457 USDT |
475.2800 KMD |
1.4900 USDT |
1.2800 USDT |
1.4900 USDT |
1.2800 USDT |
| 2018-09-04 |
1.5653 USDT |
121.8200 KMD |
1.5700 USDT |
1.5400 USDT |
1.6400 USDT |
1.5700 USDT |
| 2018-09-03 |
1.4533 USDT |
1,841.1500 KMD |
1.3600 USDT |
1.3300 USDT |
1.5400 USDT |
1.5400 USDT |
| 2018-09-02 |
1.2818 USDT |
277.5600 KMD |
1.3400 USDT |
1.0700 USDT |
1.3600 USDT |
1.3600 USDT |
| 2018-09-01 |
1.4316 USDT |
54.1600 KMD |
1.3500 USDT |
1.2900 USDT |
1.4400 USDT |
1.4400 USDT |
| 2018-08-31 |
1.2800 USDT |
3.2000 KMD |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2018-08-30 |
1.3455 USDT |
62.0700 KMD |
1.4100 USDT |
1.2600 USDT |
1.4200 USDT |
1.2600 USDT |
| 2018-08-29 |
1.4031 USDT |
420.3700 KMD |
1.3900 USDT |
1.3900 USDT |
1.4200 USDT |
1.4000 USDT |
| 2018-08-28 |
1.2454 USDT |
174.4000 KMD |
1.1800 USDT |
1.1500 USDT |
1.3100 USDT |
1.2000 USDT |
| 2018-08-27 |
1.1590 USDT |
32.7700 KMD |
1.1400 USDT |
1.1400 USDT |
1.1900 USDT |
1.1900 USDT |
| 2018-08-25 |
1.0904 USDT |
156.7100 KMD |
1.0900 USDT |
1.0800 USDT |
1.1400 USDT |
1.1400 USDT |
| 2018-08-24 |
1.0570 USDT |
416.0000 KMD |
1.0500 USDT |
1.0300 USDT |
1.0900 USDT |
1.0800 USDT |
| 2018-08-23 |
1.0843 USDT |
104.0200 KMD |
1.1200 USDT |
1.0500 USDT |
1.1200 USDT |
1.0500 USDT |
| 2018-08-22 |
1.1092 USDT |
110.9600 KMD |
1.1800 USDT |
1.0900 USDT |
1.1800 USDT |
1.0900 USDT |
| 2018-08-21 |
1.1287 USDT |
18.1000 KMD |
1.1300 USDT |
1.1200 USDT |
1.1300 USDT |
1.1200 USDT |
| 2018-08-20 |
1.1155 USDT |
243.7000 KMD |
1.1000 USDT |
1.1000 USDT |
1.2200 USDT |
1.1200 USDT |
| 2018-08-19 |
1.1200 USDT |
72.0900 KMD |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2018-08-18 |
1.1069 USDT |
257.3800 KMD |
1.1800 USDT |
0.8600 USDT |
1.2000 USDT |
1.1200 USDT |
| 2018-08-17 |
1.0892 USDT |
48.0700 KMD |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1200 USDT |
| 2018-08-16 |
1.0651 USDT |
164.8800 KMD |
1.1000 USDT |
1.0400 USDT |
1.1000 USDT |
1.0800 USDT |
| 2018-08-15 |
1.0618 USDT |
32.5000 KMD |
1.0200 USDT |
1.0100 USDT |
1.1200 USDT |
1.0500 USDT |
| 2018-08-14 |
0.9716 USDT |
193.6200 KMD |
1.0700 USDT |
0.8600 USDT |
1.0700 USDT |
1.0400 USDT |
| 2018-08-13 |
1.2701 USDT |
330.7500 KMD |
1.5200 USDT |
1.0700 USDT |
1.5200 USDT |
1.0700 USDT |
| 2018-08-11 |
1.5367 USDT |
0.0300 KMD |
1.5400 USDT |
1.5300 USDT |
1.5400 USDT |
1.5300 USDT |
| 2018-08-09 |
1.6100 USDT |
2.9900 KMD |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |