Identifier on HitBTC: KMDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.7000 USDT |
10.0000 KMD |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2018-11-22 |
0.7100 USDT |
149.6700 KMD |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2018-11-21 |
0.7491 USDT |
0.5400 KMD |
0.7000 USDT |
0.7000 USDT |
0.7500 USDT |
0.7500 USDT |
| 2018-11-20 |
0.7855 USDT |
640.3000 KMD |
0.7700 USDT |
0.7400 USDT |
0.7900 USDT |
0.7900 USDT |
| 2018-11-19 |
0.8246 USDT |
877.6200 KMD |
0.9100 USDT |
0.7700 USDT |
0.9100 USDT |
0.8000 USDT |
| 2018-11-17 |
0.9133 USDT |
324.5100 KMD |
0.9700 USDT |
0.9100 USDT |
0.9700 USDT |
0.9100 USDT |
| 2018-11-16 |
0.9527 USDT |
625.7900 KMD |
0.9300 USDT |
0.9200 USDT |
1.0000 USDT |
0.9600 USDT |
| 2018-11-15 |
0.9846 USDT |
359.7100 KMD |
1.0400 USDT |
0.9500 USDT |
1.0400 USDT |
0.9900 USDT |
| 2018-11-14 |
1.0552 USDT |
714.8300 KMD |
1.1900 USDT |
0.9900 USDT |
1.1900 USDT |
1.0900 USDT |
| 2018-11-13 |
1.2000 USDT |
0.2000 KMD |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2018-11-12 |
1.1900 USDT |
0.0100 KMD |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2018-11-09 |
1.1675 USDT |
0.4000 KMD |
1.1800 USDT |
1.1600 USDT |
1.1800 USDT |
1.1600 USDT |
| 2018-11-08 |
1.3162 USDT |
237.2200 KMD |
1.3200 USDT |
1.1800 USDT |
1.3200 USDT |
1.3100 USDT |
| 2018-11-07 |
1.3076 USDT |
5.0600 KMD |
1.3000 USDT |
1.3000 USDT |
1.3300 USDT |
1.3300 USDT |
| 2018-11-06 |
1.2793 USDT |
46.4700 KMD |
1.2700 USDT |
1.2200 USDT |
1.3000 USDT |
1.3000 USDT |
| 2018-11-05 |
1.2667 USDT |
192.4100 KMD |
1.2800 USDT |
1.2400 USDT |
1.3000 USDT |
1.3000 USDT |
| 2018-11-04 |
1.3017 USDT |
246.7000 KMD |
1.3000 USDT |
1.2500 USDT |
1.3100 USDT |
1.2500 USDT |
| 2018-11-03 |
1.2580 USDT |
47.5100 KMD |
1.2700 USDT |
1.2400 USDT |
1.2700 USDT |
1.2600 USDT |
| 2018-11-02 |
1.3756 USDT |
64.1900 KMD |
1.3500 USDT |
1.3000 USDT |
1.3800 USDT |
1.3000 USDT |
| 2018-11-01 |
1.2700 USDT |
105.8000 KMD |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2018-10-31 |
1.2612 USDT |
27.5200 KMD |
1.2800 USDT |
1.2600 USDT |
1.2800 USDT |
1.2700 USDT |
| 2018-10-30 |
1.2893 USDT |
1.5100 KMD |
1.2900 USDT |
1.2800 USDT |
1.3100 USDT |
1.2800 USDT |
| 2018-10-29 |
1.3800 USDT |
1.0000 KMD |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2018-10-27 |
1.3587 USDT |
149.6200 KMD |
1.3800 USDT |
1.3000 USDT |
1.3800 USDT |
1.3800 USDT |
| 2018-10-26 |
1.5048 USDT |
162.1300 KMD |
1.4600 USDT |
1.4000 USDT |
1.5500 USDT |
1.4000 USDT |
| 2018-10-25 |
1.5034 USDT |
881.4100 KMD |
1.4900 USDT |
1.4000 USDT |
1.5100 USDT |
1.4000 USDT |
| 2018-10-24 |
1.3992 USDT |
665.7800 KMD |
1.3300 USDT |
1.2800 USDT |
1.4500 USDT |
1.3900 USDT |
| 2018-10-23 |
1.3103 USDT |
292.9000 KMD |
1.2800 USDT |
1.2800 USDT |
1.3300 USDT |
1.3300 USDT |
| 2018-10-22 |
1.3180 USDT |
63.4100 KMD |
1.3200 USDT |
1.2900 USDT |
1.3200 USDT |
1.2900 USDT |
| 2018-10-21 |
1.2532 USDT |
7.0100 KMD |
1.2900 USDT |
1.2500 USDT |
1.2900 USDT |
1.2500 USDT |
| 2018-10-20 |
1.3098 USDT |
650.1200 KMD |
1.2900 USDT |
1.2900 USDT |
1.3300 USDT |
1.3300 USDT |
| 2018-10-19 |
1.2978 USDT |
150.9400 KMD |
1.3300 USDT |
1.2500 USDT |
1.3300 USDT |
1.2500 USDT |
| 2018-10-18 |
1.3223 USDT |
33.4900 KMD |
1.3200 USDT |
1.3000 USDT |
1.3700 USDT |
1.3300 USDT |
| 2018-10-17 |
1.3627 USDT |
1,911.6400 KMD |
1.2800 USDT |
1.2800 USDT |
1.4100 USDT |
1.3600 USDT |
| 2018-10-16 |
1.2644 USDT |
505.0400 KMD |
1.2300 USDT |
1.2300 USDT |
1.3000 USDT |
1.2700 USDT |
| 2018-10-15 |
1.1978 USDT |
105.8000 KMD |
1.1000 USDT |
1.1000 USDT |
1.2400 USDT |
1.2000 USDT |
| 2018-10-14 |
1.0423 USDT |
47.3900 KMD |
1.0400 USDT |
1.0200 USDT |
1.0500 USDT |
1.0500 USDT |
| 2018-10-13 |
1.0000 USDT |
20.0000 KMD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-10-12 |
1.0213 USDT |
35.3700 KMD |
1.0200 USDT |
1.0200 USDT |
1.0900 USDT |
1.0900 USDT |
| 2018-10-11 |
1.0224 USDT |
142.4100 KMD |
1.0800 USDT |
1.0200 USDT |
1.0800 USDT |
1.0200 USDT |
| 2018-10-10 |
1.1523 USDT |
405.1900 KMD |
1.1200 USDT |
1.1200 USDT |
1.2500 USDT |
1.1500 USDT |
| 2018-10-09 |
1.1300 USDT |
2.3100 KMD |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2018-10-08 |
1.0912 USDT |
53.3600 KMD |
1.1000 USDT |
1.0900 USDT |
1.1400 USDT |
1.1400 USDT |
| 2018-10-07 |
1.1367 USDT |
29.8700 KMD |
1.1400 USDT |
1.1300 USDT |
1.1400 USDT |
1.1300 USDT |
| 2018-10-06 |
1.0800 USDT |
11.0100 KMD |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2018-10-05 |
1.0970 USDT |
70.3400 KMD |
1.1000 USDT |
1.0700 USDT |
1.1600 USDT |
1.1100 USDT |
| 2018-10-04 |
1.0521 USDT |
11.9600 KMD |
1.1000 USDT |
1.0400 USDT |
1.1000 USDT |
1.0400 USDT |
| 2018-10-03 |
1.1006 USDT |
420.3000 KMD |
1.1400 USDT |
1.0500 USDT |
1.1400 USDT |
1.1100 USDT |
| 2018-10-02 |
1.1599 USDT |
1,698.4400 KMD |
1.2000 USDT |
1.1300 USDT |
1.2000 USDT |
1.1300 USDT |
| 2018-10-01 |
1.1607 USDT |
1,742.2600 KMD |
1.1700 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |