Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0027 ETH |
31,834.6000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-09 |
0.0026 ETH |
20,247.6000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-03-08 |
0.0026 ETH |
23,094.8000 KMD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-03-07 |
0.0026 ETH |
26,213.2000 KMD |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-03-06 |
0.0027 ETH |
15,172.2000 KMD |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-05 |
0.0028 ETH |
33,879.3000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-04 |
0.0028 ETH |
31,204.1000 KMD |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-03 |
0.0027 ETH |
28,469.6000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-02 |
0.0027 ETH |
21,984.2000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-01 |
0.0027 ETH |
14,566.4000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-02-29 |
0.0027 ETH |
18,245.5000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-28 |
0.0026 ETH |
25,662.2000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-27 |
0.0026 ETH |
40,912.3000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-26 |
0.0026 ETH |
61,374.8000 KMD |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-25 |
0.0027 ETH |
19,298.1000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-02-24 |
0.0028 ETH |
36,923.5000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-02-23 |
0.0029 ETH |
33,538.2000 KMD |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-02-22 |
0.0028 ETH |
29,016.5000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-02-21 |
0.0028 ETH |
19,807.8000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-02-20 |
0.0027 ETH |
31,963.4000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-02-19 |
0.0028 ETH |
45,407.7000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-02-18 |
0.0029 ETH |
41,457.8000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-02-17 |
0.0029 ETH |
70,993.4000 KMD |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-02-16 |
0.0032 ETH |
110,575.6000 KMD |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-02-15 |
0.0032 ETH |
71,330.8000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-14 |
0.0032 ETH |
44,089.2000 KMD |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-13 |
0.0032 ETH |
66,654.5000 KMD |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-02-12 |
0.0034 ETH |
99,657.6000 KMD |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-02-11 |
0.0038 ETH |
106,920.6000 KMD |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-02-10 |
0.0037 ETH |
85,972.0000 KMD |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-09 |
0.0034 ETH |
68,187.6000 KMD |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-02-08 |
0.0034 ETH |
94,194.0000 KMD |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-02-07 |
0.0036 ETH |
72,237.2000 KMD |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-02-06 |
0.0035 ETH |
65,028.4000 KMD |
0.0035 ETH |
0.0020 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-05 |
0.0036 ETH |
64,038.1000 KMD |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-04 |
0.0036 ETH |
45,479.1000 KMD |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-03 |
0.0035 ETH |
32,109.0000 KMD |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-02 |
0.0035 ETH |
29,807.8000 KMD |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-01 |
0.0035 ETH |
32,913.3000 KMD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-31 |
0.0035 ETH |
39,043.2000 KMD |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-30 |
0.0036 ETH |
34,182.1000 KMD |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-29 |
0.0035 ETH |
23,364.5000 KMD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-28 |
0.0034 ETH |
22,601.3000 KMD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-01-27 |
0.0034 ETH |
34,961.8000 KMD |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-01-26 |
0.0035 ETH |
13,530.5000 KMD |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-25 |
0.0036 ETH |
22,925.5000 KMD |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-24 |
0.0036 ETH |
23,052.4000 KMD |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-23 |
0.0038 ETH |
14,861.2000 KMD |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-22 |
0.0038 ETH |
15,379.0000 KMD |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-01-21 |
0.0036 ETH |
10,586.1000 KMD |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |