Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0044 ETH |
14,631.3000 KMD |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-11-30 |
0.0046 ETH |
9,045.6000 KMD |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-11-29 |
0.0045 ETH |
18,000.1000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-28 |
0.0044 ETH |
33,865.9000 KMD |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-11-27 |
0.0044 ETH |
32,937.4000 KMD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-26 |
0.0043 ETH |
21,453.2000 KMD |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-25 |
0.0042 ETH |
31,908.6000 KMD |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-24 |
0.0043 ETH |
39,467.4000 KMD |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-11-23 |
0.0043 ETH |
31,852.6000 KMD |
0.0043 ETH |
0.0038 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-22 |
0.0043 ETH |
48,945.2000 KMD |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-11-21 |
0.0044 ETH |
43,814.4000 KMD |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-11-20 |
0.0045 ETH |
46,835.7000 KMD |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-11-19 |
0.0047 ETH |
36,924.3000 KMD |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-11-18 |
0.0049 ETH |
56,330.3000 KMD |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-11-17 |
0.0049 ETH |
56,192.8000 KMD |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-16 |
0.0049 ETH |
45,452.2000 KMD |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-15 |
0.0046 ETH |
63,776.4000 KMD |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-11-14 |
0.0046 ETH |
56,999.8000 KMD |
0.0049 ETH |
0.0043 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-11-13 |
0.0047 ETH |
57,120.2000 KMD |
0.0046 ETH |
0.0044 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-11-12 |
0.0043 ETH |
28,838.6000 KMD |
0.0041 ETH |
0.0039 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-11-11 |
0.0042 ETH |
13,912.7000 KMD |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-11-10 |
0.0043 ETH |
16,511.5000 KMD |
0.0044 ETH |
0.0038 ETH |
0.0046 ETH |
0.0041 ETH |
| 2019-11-09 |
0.0040 ETH |
10,291.4000 KMD |
0.0036 ETH |
0.0035 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-08 |
0.0037 ETH |
5,612.7000 KMD |
0.0037 ETH |
0.0031 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-11-07 |
0.0037 ETH |
5,390.8000 KMD |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-11-06 |
0.0040 ETH |
14,195.1000 KMD |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-11-05 |
0.0037 ETH |
9,154.0000 KMD |
0.0036 ETH |
0.0034 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-11-04 |
0.0034 ETH |
19,285.0000 KMD |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-11-03 |
0.0032 ETH |
11,781.4000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-11-02 |
0.0030 ETH |
18,858.3000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-11-01 |
0.0030 ETH |
22,481.3000 KMD |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-10-31 |
0.0030 ETH |
16,279.2000 KMD |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-30 |
0.0030 ETH |
15,431.8000 KMD |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-10-29 |
0.0030 ETH |
28,623.8000 KMD |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-10-28 |
0.0031 ETH |
35,659.0000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-10-27 |
0.0030 ETH |
34,797.1000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-26 |
0.0029 ETH |
26,711.3000 KMD |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-10-25 |
0.0030 ETH |
25,547.5000 KMD |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-10-24 |
0.0030 ETH |
8,853.4000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-10-23 |
0.0031 ETH |
12,035.2000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-10-22 |
0.0032 ETH |
9,802.9000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-21 |
0.0032 ETH |
9,926.7000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-20 |
0.0032 ETH |
12,617.4000 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-19 |
0.0032 ETH |
12,077.4000 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-18 |
0.0032 ETH |
12,323.1000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-17 |
0.0032 ETH |
5,250.8000 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-16 |
0.0032 ETH |
7,475.5000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-15 |
0.0032 ETH |
5,117.5000 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-14 |
0.0033 ETH |
3,837.0000 KMD |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-10-13 |
0.0033 ETH |
3,637.4000 KMD |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |