Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
0.0060 ETH |
343.6200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-02-15 |
0.0057 ETH |
769.7800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-02-14 |
0.0049 ETH |
99.9000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-02-12 |
0.0046 ETH |
422.0000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-02-11 |
0.0048 ETH |
491.9000 KMD |
0.0060 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-02-10 |
0.0049 ETH |
187.2800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-02-09 |
0.0050 ETH |
1,498.3100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-02-08 |
0.0040 ETH |
3,416.7600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-02-07 |
0.0051 ETH |
702.5400 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-02-06 |
0.0044 ETH |
532.8200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-02-05 |
0.0050 ETH |
302.1000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-02-04 |
0.0058 ETH |
743.1400 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-02-03 |
0.0050 ETH |
533.8600 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-02-02 |
0.0050 ETH |
1,478.3000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-02-01 |
0.0050 ETH |
1,357.8100 KMD |
0.0060 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-01-31 |
0.0052 ETH |
208.8000 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-01-30 |
0.0061 ETH |
2,795.4300 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2018-01-29 |
0.0064 ETH |
1,433.7900 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-01-28 |
0.0060 ETH |
200.6600 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2018-01-27 |
0.0062 ETH |
421.1800 KMD |
0.0070 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2018-01-26 |
0.0066 ETH |
355.0700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-01-25 |
0.0063 ETH |
309.1300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-01-24 |
0.0070 ETH |
1,588.5700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0080 ETH |
0.0070 ETH |
| 2018-01-23 |
0.0065 ETH |
876.9600 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-01-22 |
0.0064 ETH |
236.2300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-01-21 |
0.0069 ETH |
1,277.2500 KMD |
0.0070 ETH |
0.0060 ETH |
0.0080 ETH |
0.0070 ETH |
| 2018-01-20 |
0.0078 ETH |
4,292.1700 KMD |
0.0070 ETH |
0.0060 ETH |
0.0080 ETH |
0.0080 ETH |
| 2018-01-19 |
0.0066 ETH |
1,284.3900 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-01-18 |
0.0055 ETH |
4,621.0400 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2018-01-17 |
0.0059 ETH |
2,184.7100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-01-16 |
0.0061 ETH |
977.9500 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-01-15 |
0.0074 ETH |
1,916.0100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0120 ETH |
0.0060 ETH |
| 2018-01-14 |
0.0066 ETH |
209.8100 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-01-13 |
0.0074 ETH |
561.3500 KMD |
0.0070 ETH |
0.0060 ETH |
0.0080 ETH |
0.0070 ETH |
| 2018-01-12 |
0.0069 ETH |
922.0600 KMD |
0.0070 ETH |
0.0060 ETH |
0.0080 ETH |
0.0080 ETH |
| 2018-01-11 |
0.0066 ETH |
1,284.4400 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-01-10 |
0.0074 ETH |
2,694.2000 KMD |
0.0080 ETH |
0.0060 ETH |
0.0140 ETH |
0.0060 ETH |
| 2018-01-09 |
0.0085 ETH |
652.8600 KMD |
0.0100 ETH |
0.0070 ETH |
0.0110 ETH |
0.0080 ETH |
| 2018-01-08 |
0.0085 ETH |
905.7600 KMD |
0.0100 ETH |
0.0070 ETH |
0.0100 ETH |
0.0070 ETH |
| 2018-01-07 |
0.0101 ETH |
929.4900 KMD |
0.0100 ETH |
0.0080 ETH |
0.0130 ETH |
0.0110 ETH |
| 2018-01-06 |
0.0103 ETH |
497.2600 KMD |
0.0090 ETH |
0.0080 ETH |
0.0120 ETH |
0.0110 ETH |
| 2018-01-05 |
0.0105 ETH |
238.9000 KMD |
0.0110 ETH |
0.0090 ETH |
0.0140 ETH |
0.0090 ETH |
| 2018-01-04 |
0.0110 ETH |
1,103.9700 KMD |
0.0120 ETH |
0.0090 ETH |
0.0140 ETH |
0.0110 ETH |
| 2018-01-03 |
0.0117 ETH |
845.7100 KMD |
0.0130 ETH |
0.0100 ETH |
0.0130 ETH |
0.0110 ETH |
| 2018-01-02 |
0.0134 ETH |
594.1300 KMD |
0.0160 ETH |
0.0110 ETH |
0.0170 ETH |
0.0120 ETH |
| 2018-01-01 |
0.0150 ETH |
325.9000 KMD |
0.0120 ETH |
0.0120 ETH |
0.0280 ETH |
0.0160 ETH |
| 2017-12-31 |
0.0119 ETH |
15.4500 KMD |
0.0050 ETH |
0.0010 ETH |
0.1000 ETH |
0.0120 ETH |