Identifier on HitBTC: KMDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-07 |
0.0017 ETH |
40,849.8000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2020-08-06 |
0.0017 ETH |
45,438.5000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2020-08-05 |
0.0017 ETH |
57,401.4000 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2020-08-04 |
0.0017 ETH |
29,909.1000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2020-08-03 |
0.0017 ETH |
41,444.9000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2020-08-02 |
0.0017 ETH |
46,941.3000 KMD |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2020-08-01 |
0.0018 ETH |
45,323.7000 KMD |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
2020-07-31 |
0.0019 ETH |
55,585.7000 KMD |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-07-30 |
0.0020 ETH |
68,610.2000 KMD |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2020-07-29 |
0.0020 ETH |
66,338.5000 KMD |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2020-07-28 |
0.0020 ETH |
97,487.8000 KMD |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2020-07-27 |
0.0019 ETH |
71,979.4000 KMD |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
2020-07-26 |
0.0021 ETH |
57,191.0000 KMD |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
2020-07-25 |
0.0023 ETH |
43,417.8000 KMD |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
2020-07-24 |
0.0025 ETH |
31,505.0000 KMD |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2020-07-23 |
0.0026 ETH |
35,275.5000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2020-07-22 |
0.0028 ETH |
27,245.5000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2020-07-21 |
0.0028 ETH |
31,556.0000 KMD |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2020-07-20 |
0.0029 ETH |
36,020.8000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2020-07-19 |
0.0029 ETH |
33,369.0000 KMD |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2020-07-18 |
0.0028 ETH |
22,281.2000 KMD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2020-07-17 |
0.0028 ETH |
19,110.5000 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2020-07-16 |
0.0028 ETH |
30,085.1000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2020-07-15 |
0.0028 ETH |
35,728.1000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2020-07-14 |
0.0027 ETH |
36,890.4000 KMD |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2020-07-13 |
0.0028 ETH |
41,415.1000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2020-07-12 |
0.0028 ETH |
25,185.0000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2020-07-11 |
0.0028 ETH |
27,821.1000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
2020-07-10 |
0.0027 ETH |
18,645.4000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2020-07-09 |
0.0027 ETH |
32,471.1000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2020-07-08 |
0.0028 ETH |
42,139.2000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2020-07-07 |
0.0027 ETH |
33,395.6000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2020-07-06 |
0.0026 ETH |
30,188.5000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-07-05 |
0.0027 ETH |
22,974.4000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2020-07-04 |
0.0027 ETH |
13,482.9000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
2020-07-03 |
0.0026 ETH |
25,229.3000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
2020-07-02 |
0.0027 ETH |
23,036.3000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-07-01 |
0.0027 ETH |
29,493.1000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
2020-06-30 |
0.0028 ETH |
22,617.3000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2020-06-29 |
0.0027 ETH |
14,157.8000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2020-06-28 |
0.0027 ETH |
21,020.3000 KMD |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
2020-06-27 |
0.0028 ETH |
45,173.6000 KMD |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
2020-06-26 |
0.0029 ETH |
56,683.9000 KMD |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
2020-06-25 |
0.0030 ETH |
39,783.0000 KMD |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
2020-06-24 |
0.0030 ETH |
29,435.3000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2020-06-23 |
0.0030 ETH |
35,001.3000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2020-06-22 |
0.0031 ETH |
44,423.6000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
2020-06-21 |
0.0030 ETH |
15,632.4000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2020-06-20 |
0.0031 ETH |
28,920.8000 KMD |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
2020-06-19 |
0.0031 ETH |
51,587.1000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |