Identifier on HitBTC: KMDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-07 |
0.0070 ETH |
656.7800 KMD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
2018-04-06 |
0.0060 ETH |
14.5700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
2018-04-05 |
0.0060 ETH |
2.3100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2018-04-04 |
0.0071 ETH |
410.7100 KMD |
0.0070 ETH |
0.0060 ETH |
0.0080 ETH |
0.0070 ETH |
2018-04-03 |
0.0069 ETH |
564.3100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
2018-04-02 |
0.0056 ETH |
581.7300 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0060 ETH |
2018-04-01 |
0.0060 ETH |
709.3300 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
2018-03-31 |
0.0063 ETH |
367.8400 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0060 ETH |
2018-03-30 |
0.0060 ETH |
271.3500 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0060 ETH |
2018-03-29 |
0.0065 ETH |
264.7800 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
2018-03-28 |
0.0062 ETH |
274.1000 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0070 ETH |
2018-03-27 |
0.0063 ETH |
346.5700 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
2018-03-26 |
0.0067 ETH |
256.9700 KMD |
0.0050 ETH |
0.0050 ETH |
0.0070 ETH |
0.0070 ETH |
2018-03-25 |
0.0059 ETH |
377.6800 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
2018-03-24 |
0.0059 ETH |
61.7000 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
2018-03-23 |
0.0060 ETH |
522.1800 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-22 |
0.0058 ETH |
7.2000 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-21 |
0.0054 ETH |
129.2300 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-20 |
0.0050 ETH |
29.1600 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-19 |
0.0050 ETH |
760.1400 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0060 ETH |
2018-03-18 |
0.0041 ETH |
4,520.3900 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2018-03-17 |
0.0048 ETH |
320.5700 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-03-16 |
0.0050 ETH |
1,693.0500 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-03-15 |
0.0050 ETH |
430.1900 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-03-14 |
0.0058 ETH |
516.8400 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-13 |
0.0050 ETH |
394.6200 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0060 ETH |
2018-03-12 |
0.0053 ETH |
315.6200 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-11 |
0.0049 ETH |
23.3100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2018-03-10 |
0.0046 ETH |
344.0000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2018-03-09 |
0.0049 ETH |
202.0100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-03-08 |
0.0050 ETH |
2.0300 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2018-03-07 |
0.0050 ETH |
139.9800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2018-03-06 |
0.0042 ETH |
154.3000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2018-03-05 |
0.0051 ETH |
546.1000 KMD |
0.0060 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-04 |
0.0056 ETH |
300.7200 KMD |
0.0060 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-03 |
0.0054 ETH |
842.1800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
2018-03-02 |
0.0050 ETH |
58.3500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2018-03-01 |
0.0049 ETH |
154.4400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-02-28 |
0.0046 ETH |
38.3800 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-02-27 |
0.0050 ETH |
115.9700 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2018-02-26 |
0.0050 ETH |
41.6900 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-02-25 |
0.0050 ETH |
207.2200 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
2018-02-24 |
0.0050 ETH |
83.1800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
2018-02-23 |
0.0050 ETH |
183.6900 KMD |
0.0040 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
2018-02-22 |
0.0049 ETH |
450.5200 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
2018-02-21 |
0.0050 ETH |
163.6600 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-02-20 |
0.0051 ETH |
1,103.5400 KMD |
0.0060 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
2018-02-19 |
0.0058 ETH |
978.7600 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-02-18 |
0.0060 ETH |
43.9100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2018-02-17 |
0.0060 ETH |
0.3400 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |