Crypto exchange HitBTC

Market Komodo (KMD) / Ethereum (ETH)

Identifier on HitBTC: KMDETH
Date Price Volume Open Low High Close
2018-04-07 0.0070 ETH 656.7800 KMD 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2018-04-06 0.0060 ETH 14.5700 KMD 0.0060 ETH 0.0060 ETH 0.0070 ETH 0.0070 ETH
2018-04-05 0.0060 ETH 2.3100 KMD 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2018-04-04 0.0071 ETH 410.7100 KMD 0.0070 ETH 0.0060 ETH 0.0080 ETH 0.0070 ETH
2018-04-03 0.0069 ETH 564.3100 KMD 0.0060 ETH 0.0060 ETH 0.0070 ETH 0.0070 ETH
2018-04-02 0.0056 ETH 581.7300 KMD 0.0060 ETH 0.0050 ETH 0.0070 ETH 0.0060 ETH
2018-04-01 0.0060 ETH 709.3300 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0060 ETH
2018-03-31 0.0063 ETH 367.8400 KMD 0.0060 ETH 0.0050 ETH 0.0070 ETH 0.0060 ETH
2018-03-30 0.0060 ETH 271.3500 KMD 0.0060 ETH 0.0050 ETH 0.0070 ETH 0.0060 ETH
2018-03-29 0.0065 ETH 264.7800 KMD 0.0070 ETH 0.0060 ETH 0.0070 ETH 0.0070 ETH
2018-03-28 0.0062 ETH 274.1000 KMD 0.0060 ETH 0.0050 ETH 0.0070 ETH 0.0070 ETH
2018-03-27 0.0063 ETH 346.5700 KMD 0.0060 ETH 0.0050 ETH 0.0070 ETH 0.0050 ETH
2018-03-26 0.0067 ETH 256.9700 KMD 0.0050 ETH 0.0050 ETH 0.0070 ETH 0.0070 ETH
2018-03-25 0.0059 ETH 377.6800 KMD 0.0050 ETH 0.0050 ETH 0.0060 ETH 0.0060 ETH
2018-03-24 0.0059 ETH 61.7000 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0060 ETH
2018-03-23 0.0060 ETH 522.1800 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-03-22 0.0058 ETH 7.2000 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-03-21 0.0054 ETH 129.2300 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-03-20 0.0050 ETH 29.1600 KMD 0.0050 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-03-19 0.0050 ETH 760.1400 KMD 0.0050 ETH 0.0040 ETH 0.0060 ETH 0.0060 ETH
2018-03-18 0.0041 ETH 4,520.3900 KMD 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2018-03-17 0.0048 ETH 320.5700 KMD 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-03-16 0.0050 ETH 1,693.0500 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-03-15 0.0050 ETH 430.1900 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-03-14 0.0058 ETH 516.8400 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-03-13 0.0050 ETH 394.6200 KMD 0.0050 ETH 0.0040 ETH 0.0060 ETH 0.0060 ETH
2018-03-12 0.0053 ETH 315.6200 KMD 0.0050 ETH 0.0040 ETH 0.0060 ETH 0.0050 ETH
2018-03-11 0.0049 ETH 23.3100 KMD 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2018-03-10 0.0046 ETH 344.0000 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2018-03-09 0.0049 ETH 202.0100 KMD 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-03-08 0.0050 ETH 2.0300 KMD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2018-03-07 0.0050 ETH 139.9800 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2018-03-06 0.0042 ETH 154.3000 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2018-03-05 0.0051 ETH 546.1000 KMD 0.0060 ETH 0.0040 ETH 0.0060 ETH 0.0050 ETH
2018-03-04 0.0056 ETH 300.7200 KMD 0.0060 ETH 0.0040 ETH 0.0060 ETH 0.0050 ETH
2018-03-03 0.0054 ETH 842.1800 KMD 0.0050 ETH 0.0040 ETH 0.0060 ETH 0.0050 ETH
2018-03-02 0.0050 ETH 58.3500 KMD 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2018-03-01 0.0049 ETH 154.4400 KMD 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-02-28 0.0046 ETH 38.3800 KMD 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-02-27 0.0050 ETH 115.9700 KMD 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2018-02-26 0.0050 ETH 41.6900 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-02-25 0.0050 ETH 207.2200 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0050 ETH
2018-02-24 0.0050 ETH 83.1800 KMD 0.0050 ETH 0.0040 ETH 0.0050 ETH 0.0040 ETH
2018-02-23 0.0050 ETH 183.6900 KMD 0.0040 ETH 0.0040 ETH 0.0060 ETH 0.0040 ETH
2018-02-22 0.0049 ETH 450.5200 KMD 0.0050 ETH 0.0040 ETH 0.0060 ETH 0.0050 ETH
2018-02-21 0.0050 ETH 163.6600 KMD 0.0050 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-02-20 0.0051 ETH 1,103.5400 KMD 0.0060 ETH 0.0040 ETH 0.0060 ETH 0.0050 ETH
2018-02-19 0.0058 ETH 978.7600 KMD 0.0050 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-02-18 0.0060 ETH 43.9100 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH
2018-02-17 0.0060 ETH 0.3400 KMD 0.0060 ETH 0.0050 ETH 0.0060 ETH 0.0050 ETH