Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0026 ETH |
109,255.5000 KMD |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-04-28 |
0.0029 ETH |
22,947.8000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-04-27 |
0.0029 ETH |
32,728.0000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-04-26 |
0.0029 ETH |
36,745.8000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-25 |
0.0029 ETH |
36,060.7000 KMD |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-24 |
0.0030 ETH |
42,082.3000 KMD |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-04-23 |
0.0030 ETH |
33,276.8000 KMD |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-04-22 |
0.0031 ETH |
31,879.8000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-04-21 |
0.0031 ETH |
59,416.1000 KMD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-04-20 |
0.0032 ETH |
72,920.1000 KMD |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
94,895.4000 KMD |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0034 ETH |
127,677.3000 KMD |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0034 ETH |
254,383.5000 KMD |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-04-16 |
0.0033 ETH |
256,067.8000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-04-15 |
0.0030 ETH |
81,820.8000 KMD |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-04-14 |
0.0029 ETH |
106,707.9000 KMD |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-13 |
0.0028 ETH |
233,862.7000 KMD |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-12 |
0.0025 ETH |
135,145.0000 KMD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-11 |
0.0025 ETH |
14,630.9000 KMD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-10 |
0.0025 ETH |
29,705.3000 KMD |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-09 |
0.0026 ETH |
35,749.6000 KMD |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-08 |
0.0026 ETH |
35,493.0000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-04-07 |
0.0025 ETH |
46,723.5000 KMD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-06 |
0.0027 ETH |
52,066.1000 KMD |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-04-05 |
0.0029 ETH |
43,139.0000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-04-04 |
0.0029 ETH |
60,744.9000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-03 |
0.0027 ETH |
51,883.5000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-04-02 |
0.0027 ETH |
136,091.9000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-04-01 |
0.0027 ETH |
109,601.1000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-31 |
0.0027 ETH |
287,865.3000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-30 |
0.0027 ETH |
311,503.5000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-29 |
0.0027 ETH |
393,147.5000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-03-28 |
0.0027 ETH |
21,154.9000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-27 |
0.0028 ETH |
29,682.1000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-03-26 |
0.0028 ETH |
24,473.0000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-25 |
0.0028 ETH |
36,440.4000 KMD |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-24 |
0.0028 ETH |
20,513.5000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-23 |
0.0027 ETH |
18,342.4000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-22 |
0.0028 ETH |
22,627.7000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-21 |
0.0027 ETH |
37,930.9000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-20 |
0.0028 ETH |
231,409.3000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-19 |
0.0028 ETH |
152,434.5000 KMD |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-18 |
0.0025 ETH |
36,700.6000 KMD |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-03-17 |
0.0025 ETH |
29,643.5000 KMD |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-03-16 |
0.0024 ETH |
27,493.9000 KMD |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-03-15 |
0.0025 ETH |
20,242.9000 KMD |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-03-14 |
0.0024 ETH |
47,527.7000 KMD |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-03-13 |
0.0024 ETH |
68,835.8000 KMD |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-03-12 |
0.0025 ETH |
51,699.6000 KMD |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-03-11 |
0.0026 ETH |
24,491.7000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |