Crypto exchange HitBTC

Market Komodo (KMD) / Ethereum (ETH)

Identifier on HitBTC: KMDETH
Date Price Volume Open Low High Close
2020-06-18 0.0031 ETH 83,993.9000 KMD 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2020-06-17 0.0031 ETH 65,802.8000 KMD 0.0029 ETH 0.0029 ETH 0.0034 ETH 0.0031 ETH
2020-06-16 0.0030 ETH 55,355.9000 KMD 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-06-15 0.0031 ETH 84,678.6000 KMD 0.0032 ETH 0.0029 ETH 0.0033 ETH 0.0031 ETH
2020-06-14 0.0033 ETH 98,678.8000 KMD 0.0035 ETH 0.0031 ETH 0.0035 ETH 0.0032 ETH
2020-06-13 0.0035 ETH 115,178.9000 KMD 0.0031 ETH 0.0031 ETH 0.0037 ETH 0.0035 ETH
2020-06-12 0.0032 ETH 59,567.2000 KMD 0.0031 ETH 0.0029 ETH 0.0033 ETH 0.0032 ETH
2020-06-11 0.0033 ETH 56,164.4000 KMD 0.0034 ETH 0.0031 ETH 0.0036 ETH 0.0031 ETH
2020-06-10 0.0034 ETH 63,609.9000 KMD 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2020-06-09 0.0032 ETH 35,301.7000 KMD 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2020-06-08 0.0030 ETH 42,640.7000 KMD 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-06-07 0.0031 ETH 64,920.4000 KMD 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-06-06 0.0031 ETH 97,948.8000 KMD 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2020-06-05 0.0030 ETH 90,094.4000 KMD 0.0028 ETH 0.0028 ETH 0.0031 ETH 0.0031 ETH
2020-06-04 0.0028 ETH 72,245.8000 KMD 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-06-03 0.0028 ETH 53,239.3000 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-06-02 0.0026 ETH 47,792.8000 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-06-01 0.0026 ETH 59,919.1000 KMD 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-05-31 0.0027 ETH 89,138.1000 KMD 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2020-05-30 0.0026 ETH 66,356.7000 KMD 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2020-05-29 0.0027 ETH 41,002.8000 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-05-28 0.0028 ETH 27,735.6000 KMD 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-05-27 0.0029 ETH 41,744.6000 KMD 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-05-26 0.0030 ETH 43,565.4000 KMD 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2020-05-25 0.0030 ETH 59,412.9000 KMD 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2020-05-24 0.0028 ETH 48,486.2000 KMD 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-05-23 0.0029 ETH 57,339.5000 KMD 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-05-22 0.0028 ETH 60,197.7000 KMD 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-05-21 0.0027 ETH 58,651.4000 KMD 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2020-05-20 0.0026 ETH 37,827.3000 KMD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-19 0.0026 ETH 31,015.9000 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-05-18 0.0026 ETH 26,869.7000 KMD 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-05-17 0.0026 ETH 23,511.9000 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-05-16 0.0027 ETH 43,139.7000 KMD 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-05-15 0.0027 ETH 56,514.7000 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-05-14 0.0026 ETH 50,659.5000 KMD 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-05-13 0.0027 ETH 50,736.2000 KMD 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-05-12 0.0027 ETH 34,707.0000 KMD 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-05-11 0.0027 ETH 61,603.0000 KMD 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-05-10 0.0027 ETH 110,870.6000 KMD 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2020-05-09 0.0028 ETH 219,060.6000 KMD 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-05-08 0.0030 ETH 310,967.9000 KMD 0.0025 ETH 0.0025 ETH 0.0036 ETH 0.0029 ETH
2020-05-07 0.0025 ETH 140,296.3000 KMD 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2020-05-06 0.0025 ETH 179,874.5000 KMD 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-05-05 0.0026 ETH 38,210.7000 KMD 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-05-04 0.0026 ETH 89,519.9000 KMD 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-05-03 0.0025 ETH 97,553.3000 KMD 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2020-05-02 0.0025 ETH 51,560.9000 KMD 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-05-01 0.0025 ETH 68,129.6000 KMD 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2020-04-30 0.0025 ETH 92,625.1000 KMD 0.0030 ETH 0.0023 ETH 0.0033 ETH 0.0026 ETH