Identifier on HitBTC: KMDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-18 |
0.0031 ETH |
83,993.9000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2020-06-17 |
0.0031 ETH |
65,802.8000 KMD |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
2020-06-16 |
0.0030 ETH |
55,355.9000 KMD |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
2020-06-15 |
0.0031 ETH |
84,678.6000 KMD |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
2020-06-14 |
0.0033 ETH |
98,678.8000 KMD |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
2020-06-13 |
0.0035 ETH |
115,178.9000 KMD |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
2020-06-12 |
0.0032 ETH |
59,567.2000 KMD |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
2020-06-11 |
0.0033 ETH |
56,164.4000 KMD |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0031 ETH |
2020-06-10 |
0.0034 ETH |
63,609.9000 KMD |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
2020-06-09 |
0.0032 ETH |
35,301.7000 KMD |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
2020-06-08 |
0.0030 ETH |
42,640.7000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2020-06-07 |
0.0031 ETH |
64,920.4000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
2020-06-06 |
0.0031 ETH |
97,948.8000 KMD |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2020-06-05 |
0.0030 ETH |
90,094.4000 KMD |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
2020-06-04 |
0.0028 ETH |
72,245.8000 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2020-06-03 |
0.0028 ETH |
53,239.3000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2020-06-02 |
0.0026 ETH |
47,792.8000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2020-06-01 |
0.0026 ETH |
59,919.1000 KMD |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2020-05-31 |
0.0027 ETH |
89,138.1000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2020-05-30 |
0.0026 ETH |
66,356.7000 KMD |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
2020-05-29 |
0.0027 ETH |
41,002.8000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2020-05-28 |
0.0028 ETH |
27,735.6000 KMD |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2020-05-27 |
0.0029 ETH |
41,744.6000 KMD |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2020-05-26 |
0.0030 ETH |
43,565.4000 KMD |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
2020-05-25 |
0.0030 ETH |
59,412.9000 KMD |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
2020-05-24 |
0.0028 ETH |
48,486.2000 KMD |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2020-05-23 |
0.0029 ETH |
57,339.5000 KMD |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2020-05-22 |
0.0028 ETH |
60,197.7000 KMD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2020-05-21 |
0.0027 ETH |
58,651.4000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2020-05-20 |
0.0026 ETH |
37,827.3000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2020-05-19 |
0.0026 ETH |
31,015.9000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-05-18 |
0.0026 ETH |
26,869.7000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-05-17 |
0.0026 ETH |
23,511.9000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-05-16 |
0.0027 ETH |
43,139.7000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2020-05-15 |
0.0027 ETH |
56,514.7000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2020-05-14 |
0.0026 ETH |
50,659.5000 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-05-13 |
0.0027 ETH |
50,736.2000 KMD |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2020-05-12 |
0.0027 ETH |
34,707.0000 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2020-05-11 |
0.0027 ETH |
61,603.0000 KMD |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
2020-05-10 |
0.0027 ETH |
110,870.6000 KMD |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2020-05-09 |
0.0028 ETH |
219,060.6000 KMD |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2020-05-08 |
0.0030 ETH |
310,967.9000 KMD |
0.0025 ETH |
0.0025 ETH |
0.0036 ETH |
0.0029 ETH |
2020-05-07 |
0.0025 ETH |
140,296.3000 KMD |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
2020-05-06 |
0.0025 ETH |
179,874.5000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2020-05-05 |
0.0026 ETH |
38,210.7000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-05-04 |
0.0026 ETH |
89,519.9000 KMD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2020-05-03 |
0.0025 ETH |
97,553.3000 KMD |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
2020-05-02 |
0.0025 ETH |
51,560.9000 KMD |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2020-05-01 |
0.0025 ETH |
68,129.6000 KMD |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
2020-04-30 |
0.0025 ETH |
92,625.1000 KMD |
0.0030 ETH |
0.0023 ETH |
0.0033 ETH |
0.0026 ETH |