Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0037 ETH |
8,535.2000 KMD |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-19 |
0.0036 ETH |
9,439.9000 KMD |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-01-18 |
0.0038 ETH |
33,107.4000 KMD |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-01-17 |
0.0038 ETH |
84,193.2000 KMD |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-16 |
0.0038 ETH |
76,717.0000 KMD |
0.0036 ETH |
0.0035 ETH |
0.0044 ETH |
0.0038 ETH |
| 2020-01-15 |
0.0034 ETH |
79,493.8000 KMD |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-14 |
0.0035 ETH |
54,679.3000 KMD |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-01-13 |
0.0036 ETH |
23,270.3000 KMD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-12 |
0.0036 ETH |
25,437.0000 KMD |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-01-11 |
0.0036 ETH |
37,995.0000 KMD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-01-10 |
0.0037 ETH |
24,365.8000 KMD |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-01-09 |
0.0039 ETH |
27,746.9000 KMD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-01-08 |
0.0039 ETH |
28,009.1000 KMD |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-01-07 |
0.0039 ETH |
41,279.0000 KMD |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-01-06 |
0.0041 ETH |
37,533.9000 KMD |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-01-05 |
0.0042 ETH |
50,063.8000 KMD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-01-04 |
0.0041 ETH |
71,620.4000 KMD |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-03 |
0.0038 ETH |
23,972.5000 KMD |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-01-02 |
0.0040 ETH |
28,258.0000 KMD |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-01-01 |
0.0038 ETH |
29,277.5000 KMD |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-31 |
0.0039 ETH |
24,749.4000 KMD |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-30 |
0.0039 ETH |
29,589.0000 KMD |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-12-29 |
0.0040 ETH |
84,454.2000 KMD |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-12-28 |
0.0041 ETH |
66,731.3000 KMD |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-12-27 |
0.0043 ETH |
17,499.2000 KMD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-26 |
0.0042 ETH |
18,081.3000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-25 |
0.0043 ETH |
16,338.0000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-24 |
0.0043 ETH |
41,789.6000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-12-23 |
0.0043 ETH |
74,217.7000 KMD |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-12-22 |
0.0042 ETH |
28,284.5000 KMD |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-21 |
0.0043 ETH |
17,850.7000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-12-20 |
0.0043 ETH |
23,097.3000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-19 |
0.0042 ETH |
33,697.8000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-18 |
0.0041 ETH |
46,562.7000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-12-17 |
0.0041 ETH |
78,543.2000 KMD |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-16 |
0.0042 ETH |
47,062.1000 KMD |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-15 |
0.0040 ETH |
29,201.7000 KMD |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-14 |
0.0041 ETH |
20,772.0000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-13 |
0.0041 ETH |
14,315.5000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-12 |
0.0041 ETH |
67,440.8000 KMD |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-12-11 |
0.0040 ETH |
111,802.3000 KMD |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-12-10 |
0.0040 ETH |
60,801.8000 KMD |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-12-09 |
0.0044 ETH |
29,368.0000 KMD |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-08 |
0.0044 ETH |
72,315.3000 KMD |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-12-07 |
0.0046 ETH |
47,956.6000 KMD |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-12-06 |
0.0043 ETH |
25,534.3000 KMD |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-12-05 |
0.0043 ETH |
30,591.1000 KMD |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-12-04 |
0.0045 ETH |
96,771.6000 KMD |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-12-03 |
0.0044 ETH |
86,670.1000 KMD |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-12-02 |
0.0042 ETH |
21,510.9000 KMD |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |