Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-18 |
0.0050 ETH |
640.2900 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-09-17 |
0.0050 ETH |
411.8100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-16 |
0.0046 ETH |
1.5400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-15 |
0.0040 ETH |
2.7000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-09-13 |
0.0050 ETH |
117.8400 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-09-12 |
0.0052 ETH |
54.7400 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-11 |
0.0060 ETH |
27.0100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-10 |
0.0050 ETH |
4.6700 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-09 |
0.0050 ETH |
3.2900 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-08 |
0.0050 ETH |
24.7800 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-07 |
0.0050 ETH |
1,146.4900 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-06 |
0.0050 ETH |
1,666.9200 KMD |
0.0060 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-05 |
0.0050 ETH |
62.8700 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-04 |
0.0057 ETH |
771.6700 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-03 |
0.0050 ETH |
1,718.1700 KMD |
0.0040 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-02 |
0.0041 ETH |
68.4600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-01 |
0.0040 ETH |
4.2100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-31 |
0.0040 ETH |
5.4500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-30 |
0.0040 ETH |
0.0100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-29 |
0.0050 ETH |
77.6400 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-08-28 |
0.0049 ETH |
38.4300 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-08-26 |
0.0040 ETH |
1.1500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-25 |
0.0040 ETH |
112.5200 KMD |
0.0030 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-24 |
0.0040 ETH |
46.9400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-23 |
0.0040 ETH |
1.4200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-22 |
0.0040 ETH |
235.1100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-21 |
0.0043 ETH |
104.9200 KMD |
0.0040 ETH |
0.0030 ETH |
0.0050 ETH |
0.0030 ETH |
| 2018-08-20 |
0.0039 ETH |
287.8800 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-18 |
0.0040 ETH |
499.3100 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-08-17 |
0.0040 ETH |
10.0100 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-08-16 |
0.0040 ETH |
195.1300 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-08-15 |
0.0030 ETH |
3.0000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-14 |
0.0030 ETH |
464.4600 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-08-13 |
0.0040 ETH |
1.0000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-11 |
0.0050 ETH |
40.0100 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-08-08 |
0.0047 ETH |
15.8900 KMD |
0.0030 ETH |
0.0030 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-08-07 |
0.0040 ETH |
0.0100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-06 |
0.0040 ETH |
3.8200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-05 |
0.0049 ETH |
46.0900 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-08-04 |
0.0037 ETH |
63.9000 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-03 |
0.0040 ETH |
51.0000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-08-01 |
0.0038 ETH |
128.8200 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-31 |
0.0040 ETH |
2.0900 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-30 |
0.0040 ETH |
11.6200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-29 |
0.0034 ETH |
144.2100 KMD |
0.0030 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-28 |
0.0040 ETH |
335.2200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-27 |
0.0040 ETH |
66.0700 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-26 |
0.0034 ETH |
1,246.7000 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-07-25 |
0.0036 ETH |
187.9400 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-24 |
0.0040 ETH |
0.5300 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |