Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
0.0050 ETH |
2.5400 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-26 |
0.0048 ETH |
27.6000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-25 |
0.0047 ETH |
53.0100 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-24 |
0.0050 ETH |
20.7400 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-05-23 |
0.0042 ETH |
592.9200 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-05-22 |
0.0040 ETH |
1,002.8400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-05-21 |
0.0043 ETH |
891.7600 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-05-20 |
0.0050 ETH |
100.0100 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-19 |
0.0044 ETH |
2,981.3700 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-18 |
0.0043 ETH |
408.9600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-05-17 |
0.0041 ETH |
328.4000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-16 |
0.0040 ETH |
303.0000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-05-15 |
0.0047 ETH |
16.6300 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-05-14 |
0.0041 ETH |
102.7600 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-13 |
0.0050 ETH |
44.4800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-12 |
0.0049 ETH |
4,622.7600 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-05-11 |
0.0050 ETH |
38.1400 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-10 |
0.0050 ETH |
638.0900 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-09 |
0.0050 ETH |
9.0600 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-05-08 |
0.0042 ETH |
174.4700 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-05-07 |
0.0050 ETH |
73.7500 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-05-06 |
0.0050 ETH |
255.1500 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-05-05 |
0.0043 ETH |
52.9400 KMD |
0.0060 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2018-05-04 |
0.0050 ETH |
462.8400 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-05-03 |
0.0058 ETH |
585.3100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-05-02 |
0.0060 ETH |
3.6700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-05-01 |
0.0056 ETH |
390.0400 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-04-30 |
0.0060 ETH |
3,579.4400 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-04-29 |
0.0060 ETH |
38.0000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-04-28 |
0.0062 ETH |
169.1900 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-04-27 |
0.0058 ETH |
381.7400 KMD |
0.0070 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2018-04-26 |
0.0061 ETH |
360.1500 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-04-25 |
0.0068 ETH |
1,489.8700 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-04-24 |
0.0059 ETH |
883.6100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-04-23 |
0.0060 ETH |
99.5700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-04-22 |
0.0066 ETH |
292.1500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-04-21 |
0.0069 ETH |
91.2000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-04-20 |
0.0060 ETH |
11.1300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-04-19 |
0.0070 ETH |
330.8300 KMD |
0.0080 ETH |
0.0060 ETH |
0.0080 ETH |
0.0070 ETH |
| 2018-04-18 |
0.0067 ETH |
346.5800 KMD |
0.0060 ETH |
0.0060 ETH |
0.0080 ETH |
0.0080 ETH |
| 2018-04-17 |
0.0067 ETH |
144.8600 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-04-16 |
0.0070 ETH |
20.0500 KMD |
0.0080 ETH |
0.0070 ETH |
0.0080 ETH |
0.0070 ETH |
| 2018-04-15 |
0.0060 ETH |
36.7300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0080 ETH |
0.0070 ETH |
| 2018-04-14 |
0.0070 ETH |
653.1600 KMD |
0.0070 ETH |
0.0070 ETH |
0.0080 ETH |
0.0070 ETH |
| 2018-04-13 |
0.0063 ETH |
37.8500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-04-12 |
0.0065 ETH |
14.4400 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-04-11 |
0.0065 ETH |
264.2900 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-04-10 |
0.0064 ETH |
383.5900 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-04-09 |
0.0060 ETH |
76.5200 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-04-08 |
0.0060 ETH |
72.2700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |