Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0040 ETH |
33.3300 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-22 |
0.0040 ETH |
13.8600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-21 |
0.0040 ETH |
18.7300 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-19 |
0.0030 ETH |
1.5000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-07-16 |
0.0040 ETH |
1.0000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-14 |
0.0040 ETH |
3.5000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-12 |
0.0040 ETH |
113.9400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-11 |
0.0037 ETH |
38.9900 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-10 |
0.0040 ETH |
656.3100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-09 |
0.0030 ETH |
1.9000 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-07-08 |
0.0030 ETH |
1.0600 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-07-07 |
0.0030 ETH |
281.6400 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-07-06 |
0.0040 ETH |
0.1100 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-04 |
0.0030 ETH |
5.9300 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-07-03 |
0.0040 ETH |
247.5500 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-07-02 |
0.0040 ETH |
98.4200 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-06-30 |
0.0040 ETH |
13.4100 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-06-29 |
0.0040 ETH |
11.6600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-28 |
0.0030 ETH |
20.0100 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-06-27 |
0.0049 ETH |
1.1600 KMD |
0.0030 ETH |
0.0030 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-26 |
0.0041 ETH |
42.1900 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-25 |
0.0040 ETH |
36.0000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-24 |
0.0037 ETH |
129.9500 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-23 |
0.0035 ETH |
7.2800 KMD |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-22 |
0.0040 ETH |
5.1300 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-21 |
0.0040 ETH |
91.7800 KMD |
0.0030 ETH |
0.0030 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-06-20 |
0.0030 ETH |
7.3400 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-06-19 |
0.0040 ETH |
6.3600 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-18 |
0.0050 ETH |
0.0100 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-17 |
0.0040 ETH |
46.2300 KMD |
0.0040 ETH |
0.0030 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-16 |
0.0043 ETH |
19.6100 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-06-15 |
0.0044 ETH |
32.2200 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-14 |
0.0040 ETH |
47.0500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-06-13 |
0.0044 ETH |
177.7900 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-12 |
0.0039 ETH |
599.7800 KMD |
0.0030 ETH |
0.0030 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-06-11 |
0.0040 ETH |
5,236.0300 KMD |
0.0050 ETH |
0.0030 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-06-10 |
0.0050 ETH |
445.5000 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-06-09 |
0.0040 ETH |
15.2000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-08 |
0.0040 ETH |
1,705.7500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-07 |
0.0049 ETH |
134.4800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-06 |
0.0043 ETH |
5.0200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-06-05 |
0.0041 ETH |
143.0000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-04 |
0.0049 ETH |
45.6300 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-03 |
0.0045 ETH |
214.9700 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-06-02 |
0.0040 ETH |
61.5700 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-01 |
0.0042 ETH |
237.7200 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-31 |
0.0040 ETH |
61.6700 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-30 |
0.0044 ETH |
81.6800 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-29 |
0.0049 ETH |
148.8700 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-28 |
0.0050 ETH |
298.1300 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |