Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
0.0050 ETH |
1,522.5100 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-19 |
0.0058 ETH |
1,258.0700 KMD |
0.0050 ETH |
0.0050 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-11-18 |
0.0050 ETH |
4.3600 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-16 |
0.0050 ETH |
0.1300 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-14 |
0.0060 ETH |
250.0100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-13 |
0.0059 ETH |
43.2800 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-11-11 |
0.0050 ETH |
1.4000 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-10 |
0.0050 ETH |
123.9600 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-09 |
0.0051 ETH |
160.2800 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-11-07 |
0.0056 ETH |
788.3100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-11-06 |
0.0058 ETH |
2,283.8300 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-05 |
0.0061 ETH |
1,930.0000 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-11-04 |
0.0060 ETH |
11.2000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-03 |
0.0060 ETH |
86.9900 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-11-02 |
0.0061 ETH |
32.2300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-11-01 |
0.0070 ETH |
15.0000 KMD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-10-31 |
0.0060 ETH |
6.5500 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-10-30 |
0.0060 ETH |
125.0000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-10-27 |
0.0066 ETH |
13.0900 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-10-26 |
0.0070 ETH |
23.3000 KMD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-10-25 |
0.0070 ETH |
122.0900 KMD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-10-24 |
0.0070 ETH |
865.1500 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-10-23 |
0.0060 ETH |
8.0400 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-10-20 |
0.0057 ETH |
64.5300 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-10-18 |
0.0070 ETH |
250.5000 KMD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-10-17 |
0.0060 ETH |
1,010.0600 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-10-16 |
0.0060 ETH |
3,124.3700 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-10-15 |
0.0060 ETH |
0.0700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-10-13 |
0.0050 ETH |
39.1000 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-10-12 |
0.0050 ETH |
8.0100 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-10-11 |
0.0050 ETH |
2.8500 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-10-10 |
0.0049 ETH |
90.9400 KMD |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-10-08 |
0.0054 ETH |
342.3400 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-10-07 |
0.0050 ETH |
32.2200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-10-06 |
0.0045 ETH |
2,476.5300 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-10-05 |
0.0050 ETH |
118.2200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-10-04 |
0.0050 ETH |
68.4300 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-10-03 |
0.0050 ETH |
207.5200 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2018-10-02 |
0.0050 ETH |
95.2900 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-10-01 |
0.0050 ETH |
0.8300 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-30 |
0.0050 ETH |
8.1500 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-28 |
0.0050 ETH |
9.7400 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-26 |
0.0052 ETH |
24.9600 KMD |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-25 |
0.0050 ETH |
242.1000 KMD |
0.0040 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-09-24 |
0.0040 ETH |
1.1700 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-09-23 |
0.0040 ETH |
1.5800 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-09-22 |
0.0040 ETH |
1.2500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-09-21 |
0.0045 ETH |
57.9600 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-20 |
0.0050 ETH |
164.5300 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-19 |
0.0050 ETH |
1.5200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |