Identifier on HitBTC: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-25 |
0.0060 ETH |
151.4500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-23 |
0.0060 ETH |
0.5300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-21 |
0.0060 ETH |
0.0700 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-19 |
0.0060 ETH |
0.0600 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-18 |
0.0060 ETH |
0.0100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-15 |
0.0050 ETH |
21.2000 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-13 |
0.0060 ETH |
96.0300 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2019-01-11 |
0.0060 ETH |
5.1500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-10 |
0.0050 ETH |
10.0000 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-06 |
0.0050 ETH |
33.8200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-05 |
0.0050 ETH |
904.6000 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-04 |
0.0050 ETH |
883.8200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-03 |
0.0060 ETH |
300.0000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-01-02 |
0.0055 ETH |
431.0500 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2019-01-01 |
0.0060 ETH |
2,321.1800 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-31 |
0.0067 ETH |
797.7400 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-12-30 |
0.0058 ETH |
400.6300 KMD |
0.0050 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-12-29 |
0.0060 ETH |
4.5100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-28 |
0.0060 ETH |
729.6300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-27 |
0.0060 ETH |
2,139.1700 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-12-25 |
0.0050 ETH |
559.7300 KMD |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-12-24 |
0.0050 ETH |
1,734.7800 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-12-23 |
0.0061 ETH |
441.2500 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-12-21 |
0.0060 ETH |
281.2500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-20 |
0.0070 ETH |
433.0600 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-12-19 |
0.0060 ETH |
228.5600 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-18 |
0.0060 ETH |
280.4900 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-17 |
0.0060 ETH |
1,109.7800 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-16 |
0.0060 ETH |
1,168.5500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-14 |
0.0060 ETH |
118.7500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-12 |
0.0064 ETH |
734.8200 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-12-11 |
0.0060 ETH |
5.3200 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-10 |
0.0070 ETH |
932.7500 KMD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-12-09 |
0.0068 ETH |
1,706.8300 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
| 2018-12-08 |
0.0060 ETH |
233.3100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-07 |
0.0060 ETH |
209.3100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-12-06 |
0.0058 ETH |
1,252.8200 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-05 |
0.0060 ETH |
442.0100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-04 |
0.0060 ETH |
54.7500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-03 |
0.0060 ETH |
244.7400 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-12-02 |
0.0060 ETH |
1,610.5500 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-11-30 |
0.0055 ETH |
295.6900 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-11-29 |
0.0060 ETH |
2,836.0700 KMD |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2018-11-28 |
0.0050 ETH |
34.2600 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-11-27 |
0.0049 ETH |
460.9500 KMD |
0.0040 ETH |
0.0040 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-11-26 |
0.0050 ETH |
428.7400 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-25 |
0.0050 ETH |
126.7800 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-24 |
0.0053 ETH |
197.5500 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
| 2018-11-22 |
0.0050 ETH |
325.0100 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-21 |
0.0050 ETH |
50.0000 KMD |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |