Identifier on HitBTC: KMDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-26 |
0.0075 ETH |
3,773.4000 KMD |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
2019-03-25 |
0.0077 ETH |
43.7000 KMD |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
2019-03-23 |
0.0077 ETH |
3.3000 KMD |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2019-03-22 |
0.0078 ETH |
96.8000 KMD |
0.0077 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |
2019-03-21 |
0.0080 ETH |
170.1000 KMD |
0.0081 ETH |
0.0073 ETH |
0.0081 ETH |
0.0076 ETH |
2019-03-20 |
0.0079 ETH |
9.8000 KMD |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
2019-03-19 |
0.0078 ETH |
7.7000 KMD |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
2019-03-18 |
0.0078 ETH |
33.8000 KMD |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0077 ETH |
2019-03-17 |
0.0079 ETH |
240.9000 KMD |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
2019-03-16 |
0.0077 ETH |
487.5000 KMD |
0.0081 ETH |
0.0073 ETH |
0.0081 ETH |
0.0078 ETH |
2019-03-15 |
0.0083 ETH |
1,336.2000 KMD |
0.0075 ETH |
0.0075 ETH |
0.0087 ETH |
0.0081 ETH |
2019-03-14 |
0.0079 ETH |
812.9000 KMD |
0.0081 ETH |
0.0075 ETH |
0.0082 ETH |
0.0075 ETH |
2019-03-13 |
0.0086 ETH |
13,713.4000 KMD |
0.0071 ETH |
0.0069 ETH |
0.0110 ETH |
0.0083 ETH |
2019-03-12 |
0.0069 ETH |
280.9000 KMD |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
2019-03-11 |
0.0070 ETH |
82.6000 KMD |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
2019-03-10 |
0.0068 ETH |
1.0000 KMD |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2019-03-09 |
0.0067 ETH |
36.6000 KMD |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
2019-03-08 |
0.0067 ETH |
750.5000 KMD |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
2019-03-07 |
0.0067 ETH |
29.6000 KMD |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2019-03-06 |
0.0069 ETH |
211.9000 KMD |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-05 |
0.0070 ETH |
66.2000 KMD |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
2019-03-04 |
0.0070 ETH |
270.7000 KMD |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
2019-03-03 |
0.0071 ETH |
72.9000 KMD |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
2019-03-02 |
0.0073 ETH |
78.1000 KMD |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
2019-03-01 |
0.0076 ETH |
646.4000 KMD |
0.0076 ETH |
0.0072 ETH |
0.0079 ETH |
0.0072 ETH |
2019-02-28 |
0.0075 ETH |
630.3000 KMD |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
2019-02-27 |
0.0074 ETH |
2,343.6000 KMD |
0.0073 ETH |
0.0072 ETH |
0.0078 ETH |
0.0073 ETH |
2019-02-26 |
0.0071 ETH |
297.7000 KMD |
0.0071 ETH |
0.0066 ETH |
0.0080 ETH |
0.0073 ETH |
2019-02-25 |
0.0069 ETH |
288.6000 KMD |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
2019-02-24 |
0.0070 ETH |
1,026.6000 KMD |
0.0064 ETH |
0.0064 ETH |
0.0072 ETH |
0.0070 ETH |
2019-02-23 |
0.0063 ETH |
403.0000 KMD |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
2019-02-22 |
0.0063 ETH |
568.4000 KMD |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-21 |
0.0065 ETH |
448.8000 KMD |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
2019-02-20 |
0.0066 ETH |
56.1000 KMD |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
2019-02-19 |
0.0064 ETH |
32.6000 KMD |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
2019-02-18 |
0.0069 ETH |
280.7000 KMD |
0.0068 ETH |
0.0068 ETH |
0.0079 ETH |
0.0069 ETH |
2019-02-17 |
0.0074 ETH |
2,416.8000 KMD |
0.0065 ETH |
0.0064 ETH |
0.0086 ETH |
0.0068 ETH |
2019-02-16 |
0.0060 ETH |
0.2000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-02-15 |
0.0060 ETH |
2.1000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
2019-02-14 |
0.0069 ETH |
111.6000 KMD |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
2019-02-13 |
0.0065 ETH |
229.3000 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0069 ETH |
2019-02-12 |
0.0060 ETH |
11.2500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
2019-02-05 |
0.0055 ETH |
20.0000 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0050 ETH |
2019-02-04 |
0.0060 ETH |
452.4500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-02-03 |
0.0060 ETH |
321.8600 KMD |
0.0070 ETH |
0.0060 ETH |
0.0070 ETH |
0.0060 ETH |
2019-02-02 |
0.0060 ETH |
536.0100 KMD |
0.0060 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
2019-02-01 |
0.0063 ETH |
571.6500 KMD |
0.0060 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
2019-01-31 |
0.0060 ETH |
1,322.4100 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-01-27 |
0.0060 ETH |
145.8300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-01-26 |
0.0060 ETH |
893.0300 KMD |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |