Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
15.0860 USDT |
4.5890 JUV |
15.3536 USDT |
14.6000 USDT |
15.4221 USDT |
14.6000 USDT |
| 2021-04-23 |
15.4401 USDT |
701.9210 JUV |
17.3619 USDT |
13.6576 USDT |
19.1466 USDT |
15.5949 USDT |
| 2021-04-22 |
14.9090 USDT |
34,671.9720 JUV |
14.5900 USDT |
14.3924 USDT |
15.3940 USDT |
15.0000 USDT |
| 2021-04-21 |
15.4838 USDT |
2,134.1750 JUV |
13.3473 USDT |
13.1007 USDT |
16.5600 USDT |
14.7002 USDT |
| 2021-04-20 |
13.7392 USDT |
1,319.7770 JUV |
14.1237 USDT |
13.1696 USDT |
15.6400 USDT |
13.3007 USDT |
| 2021-04-19 |
14.2169 USDT |
101.5320 JUV |
14.0350 USDT |
13.7589 USDT |
14.5000 USDT |
14.1419 USDT |
| 2021-04-18 |
15.3292 USDT |
736.9930 JUV |
16.2301 USDT |
13.2212 USDT |
16.3140 USDT |
13.8322 USDT |
| 2021-04-17 |
16.1838 USDT |
122.4650 JUV |
16.1584 USDT |
15.6770 USDT |
16.7137 USDT |
15.8499 USDT |
| 2021-04-16 |
16.0116 USDT |
892.4890 JUV |
16.6000 USDT |
15.5893 USDT |
16.9214 USDT |
15.9600 USDT |
| 2021-04-15 |
16.8561 USDT |
265.1620 JUV |
16.5742 USDT |
16.5742 USDT |
17.2000 USDT |
16.6951 USDT |
| 2021-04-14 |
16.7422 USDT |
527.0710 JUV |
17.1104 USDT |
15.9657 USDT |
17.2245 USDT |
16.5400 USDT |
| 2021-04-13 |
17.8890 USDT |
518.5950 JUV |
16.7510 USDT |
16.5800 USDT |
19.7000 USDT |
17.5978 USDT |
| 2021-04-12 |
16.5979 USDT |
1,632.6450 JUV |
15.5360 USDT |
15.2561 USDT |
20.2835 USDT |
17.6383 USDT |
| 2021-04-11 |
14.9974 USDT |
1,853.6740 JUV |
14.6999 USDT |
14.3001 USDT |
15.2000 USDT |
15.0800 USDT |
| 2021-04-10 |
15.2780 USDT |
1,212.2210 JUV |
15.7485 USDT |
14.8000 USDT |
16.0111 USDT |
14.8000 USDT |
| 2021-04-09 |
15.6975 USDT |
515.7640 JUV |
15.6792 USDT |
15.2667 USDT |
16.0605 USDT |
15.9505 USDT |
| 2021-04-08 |
15.4058 USDT |
2.0110 JUV |
16.5290 USDT |
15.0000 USDT |
16.5290 USDT |
15.8001 USDT |
| 2021-04-07 |
16.5741 USDT |
596.2610 JUV |
16.4090 USDT |
16.4090 USDT |
16.7350 USDT |
16.7350 USDT |
| 2021-04-05 |
14.2814 USDT |
3.3600 JUV |
14.2814 USDT |
14.2814 USDT |
14.2814 USDT |
14.2814 USDT |
| 2021-04-04 |
13.8805 USDT |
2.7560 JUV |
13.8805 USDT |
13.8805 USDT |
13.8805 USDT |
13.8805 USDT |