Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
3.7068 USDT |
8.9980 JUV |
4.7000 USDT |
3.7001 USDT |
4.7000 USDT |
3.7001 USDT |
| 2022-05-25 |
3.2656 USDT |
0.0390 JUV |
2.6217 USDT |
2.6217 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-05-24 |
2.6720 USDT |
0.0070 JUV |
2.3608 USDT |
2.3608 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-05-23 |
3.4428 USDT |
2.5510 JUV |
3.3638 USDT |
2.7873 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-05-22 |
2.6841 USDT |
0.0360 JUV |
2.6827 USDT |
2.6827 USDT |
2.6862 USDT |
2.6862 USDT |
| 2022-05-21 |
2.3348 USDT |
2.0410 JUV |
2.3348 USDT |
2.3346 USDT |
2.3348 USDT |
2.3348 USDT |
| 2022-05-20 |
2.2430 USDT |
6.4630 JUV |
2.2430 USDT |
2.2430 USDT |
2.2431 USDT |
2.2431 USDT |
| 2022-05-19 |
2.7510 USDT |
5.1330 JUV |
4.9995 USDT |
1.5003 USDT |
4.9995 USDT |
2.3000 USDT |
| 2022-05-15 |
3.2274 USDT |
4.4240 JUV |
4.9455 USDT |
1.5024 USDT |
5.0000 USDT |
1.5024 USDT |
| 2022-05-14 |
1.5030 USDT |
0.0350 JUV |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2022-05-12 |
1.3620 USDT |
0.0760 JUV |
4.9848 USDT |
1.3137 USDT |
4.9848 USDT |
1.3137 USDT |
| 2022-05-11 |
3.6882 USDT |
1.6610 JUV |
4.0007 USDT |
3.0334 USDT |
5.6170 USDT |
3.0334 USDT |
| 2022-05-08 |
4.7329 USDT |
4.0010 JUV |
5.4641 USDT |
4.0006 USDT |
5.6170 USDT |
5.6170 USDT |
| 2022-05-02 |
5.4097 USDT |
0.0010 JUV |
5.4097 USDT |
5.4097 USDT |
5.4097 USDT |
5.4097 USDT |
| 2022-05-01 |
5.4023 USDT |
0.0010 JUV |
5.4023 USDT |
5.4023 USDT |
5.4023 USDT |
5.4023 USDT |
| 2022-04-30 |
5.2448 USDT |
0.0010 JUV |
5.2448 USDT |
5.2448 USDT |
5.2448 USDT |
5.2448 USDT |
| 2022-04-29 |
5.2005 USDT |
0.0640 JUV |
5.2000 USDT |
5.2000 USDT |
5.2331 USDT |
5.2331 USDT |
| 2022-04-27 |
5.2004 USDT |
18.9550 JUV |
5.2009 USDT |
5.2002 USDT |
6.3518 USDT |
6.3518 USDT |
| 2022-04-26 |
6.4834 USDT |
0.0010 JUV |
6.4834 USDT |
6.4834 USDT |
6.4834 USDT |
6.4834 USDT |
| 2022-04-25 |
5.8233 USDT |
0.0020 JUV |
5.2211 USDT |
5.2211 USDT |
6.4254 USDT |
6.4254 USDT |
| 2022-04-24 |
6.4729 USDT |
0.0010 JUV |
6.4729 USDT |
6.4729 USDT |
6.4729 USDT |
6.4729 USDT |
| 2022-04-23 |
6.4543 USDT |
0.0020 JUV |
6.4542 USDT |
6.4542 USDT |
6.4543 USDT |
6.4543 USDT |
| 2022-04-22 |
5.7472 USDT |
0.0020 JUV |
5.2211 USDT |
5.2211 USDT |
6.2733 USDT |
6.2733 USDT |
| 2022-04-19 |
6.5053 USDT |
0.0010 JUV |
6.5053 USDT |
6.5053 USDT |
6.5053 USDT |
6.5053 USDT |
| 2022-04-17 |
6.4672 USDT |
0.0010 JUV |
6.4672 USDT |
6.4672 USDT |
6.4672 USDT |
6.4672 USDT |
| 2022-04-16 |
5.2216 USDT |
2.7480 JUV |
6.6994 USDT |
5.2211 USDT |
6.6994 USDT |
5.2211 USDT |
| 2022-04-09 |
6.0000 USDT |
0.2190 JUV |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-04-08 |
5.6309 USDT |
3.2540 JUV |
6.1304 USDT |
5.5174 USDT |
6.1304 USDT |
5.5174 USDT |
| 2022-04-07 |
6.7500 USDT |
0.0020 JUV |
6.7000 USDT |
6.7000 USDT |
6.7999 USDT |
6.7999 USDT |
| 2022-04-06 |
6.2077 USDT |
2.0000 JUV |
7.9000 USDT |
6.2000 USDT |
7.9000 USDT |
6.2000 USDT |
| 2022-04-05 |
8.0047 USDT |
12.3510 JUV |
8.3404 USDT |
5.2002 USDT |
9.7015 USDT |
5.2002 USDT |
| 2022-04-04 |
6.0168 USDT |
0.0060 JUV |
5.2257 USDT |
5.2257 USDT |
9.9722 USDT |
9.9722 USDT |
| 2022-04-03 |
6.3471 USDT |
0.0970 JUV |
6.3336 USDT |
6.3336 USDT |
7.5090 USDT |
7.5090 USDT |
| 2022-04-02 |
7.6192 USDT |
0.0020 JUV |
7.6187 USDT |
7.6187 USDT |
7.6196 USDT |
7.6196 USDT |
| 2022-04-01 |
6.9551 USDT |
0.0020 JUV |
6.2915 USDT |
6.2915 USDT |
7.6186 USDT |
7.6186 USDT |
| 2022-03-31 |
7.6196 USDT |
0.0010 JUV |
7.6196 USDT |
7.6196 USDT |
7.6196 USDT |
7.6196 USDT |
| 2022-03-29 |
5.6491 USDT |
29.1150 JUV |
6.6642 USDT |
5.1000 USDT |
7.3275 USDT |
7.3275 USDT |
| 2022-03-28 |
6.7324 USDT |
6.2460 JUV |
6.7948 USDT |
5.0425 USDT |
6.9947 USDT |
6.9947 USDT |
| 2022-03-27 |
6.6512 USDT |
83.2170 JUV |
5.5244 USDT |
5.0081 USDT |
11.6973 USDT |
5.8187 USDT |
| 2022-03-26 |
7.1116 USDT |
4.4180 JUV |
8.6983 USDT |
5.5244 USDT |
8.6993 USDT |
5.5244 USDT |
| 2022-03-25 |
6.4453 USDT |
1.3160 JUV |
6.4454 USDT |
6.4453 USDT |
6.4454 USDT |
6.4453 USDT |
| 2022-03-23 |
6.8720 USDT |
1.1570 JUV |
6.8712 USDT |
6.8712 USDT |
6.8732 USDT |
6.8732 USDT |
| 2022-03-22 |
6.4211 USDT |
2.3180 JUV |
6.8379 USDT |
5.4105 USDT |
6.8732 USDT |
5.4105 USDT |
| 2022-03-21 |
6.3699 USDT |
0.1130 JUV |
6.3699 USDT |
6.3699 USDT |
6.3699 USDT |
6.3699 USDT |
| 2022-03-17 |
6.9444 USDT |
0.0010 JUV |
6.9444 USDT |
6.9444 USDT |
6.9444 USDT |
6.9444 USDT |
| 2022-03-16 |
6.1137 USDT |
2.0800 JUV |
7.1666 USDT |
5.0488 USDT |
7.2000 USDT |
5.0488 USDT |
| 2022-03-14 |
6.8936 USDT |
2.8820 JUV |
6.1688 USDT |
6.1684 USDT |
8.5535 USDT |
6.2347 USDT |
| 2022-03-13 |
6.6731 USDT |
5.0020 JUV |
7.5389 USDT |
5.8509 USDT |
8.6999 USDT |
8.6999 USDT |
| 2022-03-12 |
6.5956 USDT |
0.3860 JUV |
7.5389 USDT |
5.6224 USDT |
7.5389 USDT |
5.6224 USDT |
| 2022-03-08 |
6.1122 USDT |
1.7630 JUV |
6.1942 USDT |
6.0600 USDT |
6.2915 USDT |
6.2915 USDT |