Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
14.0087 USDT |
1.0850 JUV |
14.2982 USDT |
13.9999 USDT |
14.2982 USDT |
13.9999 USDT |
| 2021-10-09 |
14.4916 USDT |
5.1010 JUV |
16.7857 USDT |
14.1999 USDT |
16.7857 USDT |
14.5045 USDT |
| 2021-10-08 |
16.6119 USDT |
1.2850 JUV |
17.0604 USDT |
16.2684 USDT |
20.9999 USDT |
20.9999 USDT |
| 2021-10-07 |
16.8136 USDT |
4.6040 JUV |
13.7501 USDT |
13.7501 USDT |
20.0000 USDT |
16.6464 USDT |
| 2021-10-06 |
16.8083 USDT |
4.5090 JUV |
16.8878 USDT |
12.9550 USDT |
24.9999 USDT |
16.0000 USDT |
| 2021-10-03 |
14.7652 USDT |
6.0000 JUV |
15.5530 USDT |
13.6516 USDT |
16.8879 USDT |
13.6516 USDT |
| 2021-10-01 |
12.4404 USDT |
3.2590 JUV |
11.9369 USDT |
11.9369 USDT |
15.6990 USDT |
12.4080 USDT |
| 2021-09-30 |
11.9821 USDT |
0.0010 JUV |
11.9821 USDT |
11.9821 USDT |
11.9821 USDT |
11.9821 USDT |
| 2021-09-29 |
11.5963 USDT |
0.7800 JUV |
11.6417 USDT |
11.5519 USDT |
11.6417 USDT |
11.5519 USDT |
| 2021-09-28 |
12.6141 USDT |
2.6350 JUV |
14.5221 USDT |
11.6436 USDT |
14.5221 USDT |
11.7990 USDT |
| 2021-09-27 |
14.1536 USDT |
1.0040 JUV |
15.6998 USDT |
12.6074 USDT |
15.6999 USDT |
12.6074 USDT |
| 2021-09-24 |
12.3517 USDT |
6.3220 JUV |
11.7317 USDT |
11.6216 USDT |
15.7000 USDT |
11.9680 USDT |
| 2021-09-23 |
9.9538 USDT |
49.5650 JUV |
11.2245 USDT |
8.8191 USDT |
11.8704 USDT |
10.0199 USDT |
| 2021-09-22 |
11.1239 USDT |
1.3380 JUV |
10.9811 USDT |
10.9811 USDT |
11.1241 USDT |
11.1241 USDT |
| 2021-09-20 |
11.6365 USDT |
3.9150 JUV |
11.6515 USDT |
11.0000 USDT |
11.6515 USDT |
11.0000 USDT |
| 2021-09-19 |
12.0590 USDT |
0.0940 JUV |
12.5040 USDT |
12.0000 USDT |
12.5040 USDT |
12.0000 USDT |
| 2021-09-18 |
13.2001 USDT |
28.6110 JUV |
13.1933 USDT |
13.1933 USDT |
13.2005 USDT |
13.1978 USDT |
| 2021-09-17 |
13.1251 USDT |
3.7830 JUV |
12.4276 USDT |
12.4276 USDT |
14.0000 USDT |
13.1838 USDT |
| 2021-09-16 |
11.7959 USDT |
28.4160 JUV |
10.5000 USDT |
8.8191 USDT |
12.7127 USDT |
12.4276 USDT |
| 2021-09-15 |
9.7721 USDT |
0.4520 JUV |
10.3285 USDT |
9.7000 USDT |
11.6749 USDT |
11.6749 USDT |
| 2021-09-14 |
11.0564 USDT |
5.3690 JUV |
11.6217 USDT |
10.1381 USDT |
11.9194 USDT |
11.9194 USDT |
| 2021-09-13 |
11.7700 USDT |
17.5600 JUV |
10.0001 USDT |
10.0001 USDT |
11.8722 USDT |
11.6515 USDT |
| 2021-09-12 |
11.0934 USDT |
2.3290 JUV |
12.2979 USDT |
10.5622 USDT |
12.3382 USDT |
12.0050 USDT |
| 2021-09-11 |
12.6993 USDT |
3.1170 JUV |
12.1121 USDT |
12.1121 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-09-10 |
13.5252 USDT |
116.7590 JUV |
13.1350 USDT |
11.8225 USDT |
14.2524 USDT |
11.8225 USDT |
| 2021-09-09 |
10.5172 USDT |
55.3310 JUV |
10.3082 USDT |
10.2303 USDT |
10.6365 USDT |
10.5569 USDT |
| 2021-09-08 |
10.4189 USDT |
28.7630 JUV |
10.5020 USDT |
10.2901 USDT |
10.7308 USDT |
10.2901 USDT |
| 2021-09-07 |
11.6474 USDT |
31.6310 JUV |
12.1191 USDT |
10.3584 USDT |
12.1191 USDT |
10.6908 USDT |
| 2021-09-06 |
12.6544 USDT |
10.9150 JUV |
12.6950 USDT |
12.6166 USDT |
12.6950 USDT |
12.6546 USDT |
| 2021-09-05 |
12.3373 USDT |
17.5870 JUV |
12.2998 USDT |
12.1888 USDT |
12.3468 USDT |
12.3468 USDT |
| 2021-09-04 |
12.3794 USDT |
3.6900 JUV |
12.3931 USDT |
12.3202 USDT |
12.3931 USDT |
12.3778 USDT |
| 2021-09-03 |
12.2869 USDT |
32.1830 JUV |
12.2398 USDT |
12.2398 USDT |
12.7502 USDT |
12.7502 USDT |
| 2021-09-02 |
11.7310 USDT |
0.0940 JUV |
11.7310 USDT |
11.7310 USDT |
11.7310 USDT |
11.7310 USDT |
| 2021-09-01 |
11.4823 USDT |
25.6670 JUV |
11.1540 USDT |
10.6019 USDT |
12.1619 USDT |
12.1619 USDT |
| 2021-08-31 |
11.2934 USDT |
2.0500 JUV |
11.4359 USDT |
11.2236 USDT |
11.6217 USDT |
11.2236 USDT |
| 2021-08-30 |
11.7252 USDT |
64.7530 JUV |
11.7518 USDT |
11.7074 USDT |
11.7791 USDT |
11.7234 USDT |
| 2021-08-29 |
11.7893 USDT |
0.7010 JUV |
11.7893 USDT |
11.7893 USDT |
11.7893 USDT |
11.7893 USDT |
| 2021-08-28 |
12.2857 USDT |
159.6260 JUV |
12.3599 USDT |
11.5107 USDT |
12.3599 USDT |
11.9294 USDT |
| 2021-08-27 |
12.0423 USDT |
51.4090 JUV |
11.9477 USDT |
11.9477 USDT |
12.2398 USDT |
12.2398 USDT |
| 2021-08-26 |
12.1685 USDT |
2.7500 JUV |
12.4308 USDT |
11.5086 USDT |
12.4951 USDT |
11.5086 USDT |
| 2021-08-25 |
12.0805 USDT |
0.3340 JUV |
12.1112 USDT |
11.4000 USDT |
13.0874 USDT |
11.5086 USDT |
| 2021-08-23 |
13.4549 USDT |
18.0660 JUV |
13.2085 USDT |
13.2085 USDT |
13.7084 USDT |
13.4851 USDT |
| 2021-08-22 |
13.5596 USDT |
4.9340 JUV |
13.6741 USDT |
11.6185 USDT |
13.6871 USDT |
13.3761 USDT |
| 2021-08-21 |
12.8199 USDT |
2.4480 JUV |
13.8500 USDT |
10.6036 USDT |
13.9110 USDT |
10.6036 USDT |
| 2021-08-20 |
13.7472 USDT |
11.6650 JUV |
13.7898 USDT |
12.1626 USDT |
13.9236 USDT |
12.1626 USDT |
| 2021-08-19 |
13.6345 USDT |
11.5700 JUV |
13.1077 USDT |
12.0041 USDT |
13.7738 USDT |
13.7476 USDT |
| 2021-08-18 |
13.4859 USDT |
6.7840 JUV |
13.3735 USDT |
13.3721 USDT |
13.5086 USDT |
13.4946 USDT |
| 2021-08-17 |
13.1681 USDT |
18.6340 JUV |
13.5118 USDT |
12.6236 USDT |
13.7524 USDT |
13.3721 USDT |
| 2021-08-16 |
13.7755 USDT |
24.2330 JUV |
13.9841 USDT |
12.7538 USDT |
14.1544 USDT |
13.5374 USDT |
| 2021-08-15 |
12.7372 USDT |
0.9550 JUV |
13.9900 USDT |
12.2104 USDT |
14.1972 USDT |
12.2104 USDT |