Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
9.3293 USDT |
16.1100 JUV |
9.0927 USDT |
8.0028 USDT |
9.5302 USDT |
9.5302 USDT |
| 2021-06-13 |
8.9755 USDT |
8.0770 JUV |
8.9239 USDT |
8.0056 USDT |
9.2827 USDT |
9.2827 USDT |
| 2021-06-12 |
9.2549 USDT |
1.6630 JUV |
8.7240 USDT |
8.7235 USDT |
11.0036 USDT |
8.7282 USDT |
| 2021-06-11 |
10.9408 USDT |
9.2110 JUV |
10.6594 USDT |
10.6594 USDT |
10.9575 USDT |
10.9575 USDT |
| 2021-06-10 |
8.9232 USDT |
5.3150 JUV |
8.3664 USDT |
8.3664 USDT |
8.9439 USDT |
8.9439 USDT |
| 2021-06-08 |
8.5066 USDT |
2.8060 JUV |
9.1940 USDT |
8.4501 USDT |
9.1940 USDT |
8.5275 USDT |
| 2021-06-07 |
10.2485 USDT |
25.4960 JUV |
10.1718 USDT |
10.1718 USDT |
10.2562 USDT |
10.1718 USDT |
| 2021-06-06 |
10.0963 USDT |
2.3200 JUV |
10.0951 USDT |
10.0951 USDT |
10.1718 USDT |
10.1718 USDT |
| 2021-06-05 |
10.1132 USDT |
1.2490 JUV |
10.3061 USDT |
9.8316 USDT |
10.3061 USDT |
10.2189 USDT |
| 2021-06-04 |
9.9726 USDT |
10.5070 JUV |
9.5780 USDT |
9.5780 USDT |
10.0640 USDT |
10.0640 USDT |
| 2021-06-03 |
10.5301 USDT |
8.6430 JUV |
10.3574 USDT |
9.5035 USDT |
10.9063 USDT |
9.5035 USDT |
| 2021-06-02 |
9.9752 USDT |
0.3340 JUV |
9.9061 USDT |
9.4563 USDT |
10.4537 USDT |
10.0040 USDT |
| 2021-06-01 |
10.0303 USDT |
0.1540 JUV |
10.2847 USDT |
10.0037 USDT |
10.2847 USDT |
10.0450 USDT |
| 2021-05-31 |
10.3636 USDT |
25.1980 JUV |
10.0748 USDT |
9.7893 USDT |
10.3646 USDT |
10.3646 USDT |
| 2021-05-30 |
10.6297 USDT |
111.6990 JUV |
9.6447 USDT |
9.6447 USDT |
10.6410 USDT |
10.2892 USDT |
| 2021-05-29 |
9.8530 USDT |
36.5740 JUV |
10.7858 USDT |
8.4498 USDT |
11.1849 USDT |
8.4498 USDT |
| 2021-05-28 |
10.9735 USDT |
46.3930 JUV |
11.5377 USDT |
10.5828 USDT |
12.1809 USDT |
10.5828 USDT |
| 2021-05-27 |
9.8821 USDT |
5.8180 JUV |
9.3605 USDT |
9.3605 USDT |
11.4159 USDT |
11.4159 USDT |
| 2021-05-26 |
9.6098 USDT |
0.9610 JUV |
9.5333 USDT |
9.3555 USDT |
9.7450 USDT |
9.3555 USDT |
| 2021-05-25 |
9.8743 USDT |
57.0840 JUV |
9.8870 USDT |
9.1941 USDT |
9.9700 USDT |
9.1941 USDT |
| 2021-05-24 |
10.0050 USDT |
8.9320 JUV |
8.2619 USDT |
8.1242 USDT |
10.3072 USDT |
9.7268 USDT |
| 2021-05-23 |
11.4980 USDT |
33.2520 JUV |
14.5813 USDT |
8.2010 USDT |
14.5813 USDT |
8.2010 USDT |
| 2021-05-22 |
15.3411 USDT |
15.2960 JUV |
14.5792 USDT |
13.3502 USDT |
15.7000 USDT |
15.5935 USDT |
| 2021-05-21 |
17.4920 USDT |
8.8430 JUV |
15.7429 USDT |
14.0000 USDT |
18.1135 USDT |
14.0000 USDT |
| 2021-05-20 |
15.8774 USDT |
108.8010 JUV |
13.0715 USDT |
13.0715 USDT |
16.3120 USDT |
15.7164 USDT |
| 2021-05-19 |
18.1122 USDT |
12.1640 JUV |
22.1224 USDT |
13.6578 USDT |
22.1224 USDT |
15.6767 USDT |
| 2021-05-18 |
24.4115 USDT |
0.8070 JUV |
19.0000 USDT |
19.0000 USDT |
24.9864 USDT |
24.9864 USDT |
| 2021-05-17 |
17.2123 USDT |
19.4970 JUV |
17.8300 USDT |
16.5064 USDT |
18.0000 USDT |
17.2002 USDT |
| 2021-05-16 |
17.9415 USDT |
4.6400 JUV |
20.7678 USDT |
15.0003 USDT |
21.2360 USDT |
18.0335 USDT |
| 2021-05-15 |
19.7592 USDT |
23.9310 JUV |
17.0000 USDT |
17.0000 USDT |
26.6000 USDT |
20.0000 USDT |
| 2021-05-14 |
15.8697 USDT |
4.7450 JUV |
15.4120 USDT |
15.4120 USDT |
16.0566 USDT |
16.0566 USDT |
| 2021-05-13 |
15.7942 USDT |
55.1470 JUV |
14.9236 USDT |
14.9236 USDT |
17.5398 USDT |
15.4222 USDT |
| 2021-05-12 |
15.2464 USDT |
10.6190 JUV |
14.9235 USDT |
14.6800 USDT |
16.3866 USDT |
15.6732 USDT |
| 2021-05-11 |
14.7311 USDT |
2.1880 JUV |
15.0210 USDT |
14.3958 USDT |
15.0210 USDT |
14.7973 USDT |
| 2021-05-10 |
15.8270 USDT |
59.8660 JUV |
16.2916 USDT |
13.5090 USDT |
16.2916 USDT |
14.6427 USDT |
| 2021-05-09 |
15.9532 USDT |
47.2060 JUV |
16.8315 USDT |
15.3180 USDT |
16.8315 USDT |
16.2982 USDT |
| 2021-05-08 |
17.0453 USDT |
62.6060 JUV |
16.1906 USDT |
15.1231 USDT |
17.4912 USDT |
17.3631 USDT |
| 2021-05-07 |
17.5762 USDT |
6.9430 JUV |
17.3788 USDT |
15.2470 USDT |
17.7721 USDT |
15.2470 USDT |
| 2021-05-06 |
18.6955 USDT |
23.6440 JUV |
18.2116 USDT |
17.4580 USDT |
18.9297 USDT |
18.5071 USDT |
| 2021-05-05 |
18.4062 USDT |
33.8230 JUV |
17.5946 USDT |
17.2948 USDT |
19.1237 USDT |
18.3880 USDT |
| 2021-05-04 |
18.7414 USDT |
181.2090 JUV |
20.0077 USDT |
17.1757 USDT |
20.0077 USDT |
17.8796 USDT |
| 2021-05-03 |
20.8763 USDT |
22.4920 JUV |
20.7190 USDT |
20.0850 USDT |
21.8227 USDT |
20.0850 USDT |
| 2021-05-02 |
17.6830 USDT |
25.3540 JUV |
16.9684 USDT |
15.0788 USDT |
19.5000 USDT |
16.8694 USDT |
| 2021-05-01 |
16.2159 USDT |
5.8590 JUV |
16.6979 USDT |
14.8519 USDT |
17.3516 USDT |
17.3516 USDT |
| 2021-04-30 |
15.5515 USDT |
1.5810 JUV |
15.2990 USDT |
15.2990 USDT |
15.5520 USDT |
15.5520 USDT |
| 2021-04-29 |
15.7360 USDT |
14.8340 JUV |
15.9597 USDT |
14.5000 USDT |
16.7499 USDT |
14.5000 USDT |
| 2021-04-28 |
16.4715 USDT |
1.5000 JUV |
16.5049 USDT |
16.0514 USDT |
16.5049 USDT |
16.4555 USDT |
| 2021-04-27 |
16.6062 USDT |
182.0400 JUV |
16.1938 USDT |
15.6001 USDT |
17.0761 USDT |
16.6154 USDT |
| 2021-04-26 |
15.7124 USDT |
120.3990 JUV |
15.9978 USDT |
14.5999 USDT |
16.5430 USDT |
16.5430 USDT |
| 2021-04-25 |
15.4102 USDT |
27.3090 JUV |
15.0771 USDT |
14.6641 USDT |
16.7784 USDT |
16.7784 USDT |