Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
10.6365 USDT |
12.6700 JUV |
9.9900 USDT |
9.4896 USDT |
11.6999 USDT |
11.6999 USDT |
| 2021-12-05 |
10.9295 USDT |
14.3560 JUV |
13.3527 USDT |
8.8210 USDT |
13.3527 USDT |
11.0310 USDT |
| 2021-12-04 |
9.2353 USDT |
14.0010 JUV |
9.7001 USDT |
8.8190 USDT |
14.7360 USDT |
14.7360 USDT |
| 2021-12-03 |
10.9184 USDT |
18.2860 JUV |
11.1089 USDT |
10.3335 USDT |
15.0000 USDT |
10.3336 USDT |
| 2021-12-02 |
10.5145 USDT |
6.5540 JUV |
9.8606 USDT |
9.7198 USDT |
11.1099 USDT |
10.6917 USDT |
| 2021-12-01 |
10.0867 USDT |
5.5480 JUV |
10.0890 USDT |
10.0801 USDT |
10.0890 USDT |
10.0802 USDT |
| 2021-11-30 |
10.0369 USDT |
0.0990 JUV |
11.1097 USDT |
9.9798 USDT |
11.1097 USDT |
9.9798 USDT |
| 2021-11-29 |
11.1099 USDT |
0.2600 JUV |
11.1099 USDT |
11.1099 USDT |
11.1099 USDT |
11.1099 USDT |
| 2021-11-28 |
9.7613 USDT |
0.6280 JUV |
9.8001 USDT |
9.7001 USDT |
9.8208 USDT |
9.7001 USDT |
| 2021-11-27 |
10.1586 USDT |
6.1640 JUV |
10.0001 USDT |
9.8001 USDT |
11.1095 USDT |
9.9598 USDT |
| 2021-11-26 |
10.8775 USDT |
26.1110 JUV |
10.5306 USDT |
10.1000 USDT |
11.1100 USDT |
10.1000 USDT |
| 2021-11-25 |
10.4952 USDT |
0.6820 JUV |
10.4364 USDT |
10.3768 USDT |
10.6606 USDT |
10.6606 USDT |
| 2021-11-24 |
10.6598 USDT |
1.2090 JUV |
11.1218 USDT |
10.3558 USDT |
11.1218 USDT |
10.3768 USDT |
| 2021-11-23 |
11.1316 USDT |
6.0000 JUV |
11.1317 USDT |
11.1316 USDT |
11.1317 USDT |
11.1316 USDT |
| 2021-11-21 |
11.3271 USDT |
0.6050 JUV |
11.2814 USDT |
11.1316 USDT |
14.9999 USDT |
11.1316 USDT |
| 2021-11-20 |
11.2459 USDT |
2.5180 JUV |
11.2914 USDT |
11.2003 USDT |
11.2914 USDT |
11.2003 USDT |
| 2021-11-19 |
10.9168 USDT |
6.6180 JUV |
10.7508 USDT |
10.7508 USDT |
11.2313 USDT |
11.2313 USDT |
| 2021-11-18 |
10.6903 USDT |
2.7910 JUV |
10.6903 USDT |
10.6903 USDT |
10.6903 USDT |
10.6903 USDT |
| 2021-11-17 |
12.0000 USDT |
0.0040 JUV |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-11-16 |
12.2661 USDT |
4.0000 JUV |
12.4723 USDT |
12.2439 USDT |
12.4723 USDT |
12.2439 USDT |
| 2021-11-15 |
12.8132 USDT |
0.0090 JUV |
12.6000 USDT |
12.6000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-11-14 |
15.8431 USDT |
0.4740 JUV |
15.8582 USDT |
12.4723 USDT |
15.8582 USDT |
12.5000 USDT |
| 2021-11-13 |
12.9110 USDT |
0.1880 JUV |
12.9110 USDT |
12.9110 USDT |
12.9110 USDT |
12.9110 USDT |
| 2021-11-12 |
12.9644 USDT |
3.5220 JUV |
13.1374 USDT |
12.5615 USDT |
13.1374 USDT |
12.5615 USDT |
| 2021-11-11 |
13.8339 USDT |
2.8830 JUV |
13.0000 USDT |
12.0008 USDT |
16.9994 USDT |
12.0284 USDT |
| 2021-11-10 |
13.9282 USDT |
188.1660 JUV |
29.9998 USDT |
12.0007 USDT |
29.9998 USDT |
17.0000 USDT |
| 2021-11-09 |
14.6363 USDT |
92.9890 JUV |
29.0000 USDT |
13.8206 USDT |
29.0000 USDT |
13.8206 USDT |
| 2021-11-07 |
30.0000 USDT |
0.8160 JUV |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-11-05 |
30.4556 USDT |
1.0010 JUV |
31.0000 USDT |
30.0001 USDT |
31.0000 USDT |
30.9999 USDT |
| 2021-11-03 |
31.0000 USDT |
0.0100 JUV |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-11-01 |
31.0000 USDT |
0.6050 JUV |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-10-31 |
31.0361 USDT |
0.1110 JUV |
31.0001 USDT |
31.0000 USDT |
34.9996 USDT |
34.9996 USDT |
| 2021-10-30 |
32.6905 USDT |
0.0840 JUV |
32.0000 USDT |
31.0000 USDT |
48.9998 USDT |
48.9998 USDT |
| 2021-10-29 |
30.2662 USDT |
1.0000 JUV |
48.0000 USDT |
30.0000 USDT |
48.0000 USDT |
30.0000 USDT |
| 2021-10-28 |
52.9999 USDT |
0.0030 JUV |
52.9999 USDT |
52.9999 USDT |
52.9999 USDT |
52.9999 USDT |
| 2021-10-27 |
49.9987 USDT |
0.7870 JUV |
50.0000 USDT |
49.0000 USDT |
50.0000 USDT |
49.0000 USDT |
| 2021-10-26 |
51.9454 USDT |
0.5860 JUV |
53.0003 USDT |
50.0000 USDT |
53.0003 USDT |
50.0000 USDT |
| 2021-10-25 |
59.1999 USDT |
1.2840 JUV |
59.2000 USDT |
59.1998 USDT |
59.2000 USDT |
59.1999 USDT |
| 2021-10-24 |
59.2000 USDT |
0.2050 JUV |
59.2000 USDT |
59.2000 USDT |
59.2000 USDT |
59.2000 USDT |
| 2021-10-23 |
63.3776 USDT |
0.5960 JUV |
79.9972 USDT |
55.0009 USDT |
79.9972 USDT |
59.2571 USDT |
| 2021-10-22 |
54.5670 USDT |
0.2730 JUV |
54.5671 USDT |
54.5670 USDT |
54.5671 USDT |
54.5670 USDT |
| 2021-10-21 |
59.2111 USDT |
0.1760 JUV |
50.4783 USDT |
50.4783 USDT |
79.9993 USDT |
63.7363 USDT |
| 2021-10-20 |
236.1204 USDT |
303.8820 JUV |
31.0001 USDT |
28.0000 USDT |
5,722.3964 USDT |
94.9999 USDT |
| 2021-10-19 |
32.9017 USDT |
0.2440 JUV |
60.0000 USDT |
31.0001 USDT |
60.0000 USDT |
31.0001 USDT |
| 2021-10-18 |
36.0133 USDT |
5.2400 JUV |
32.8053 USDT |
30.5944 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-10-17 |
45.4309 USDT |
45.8900 JUV |
36.6190 USDT |
15.7777 USDT |
350.0000 USDT |
54.9703 USDT |
| 2021-10-16 |
53.5245 USDT |
141.6900 JUV |
13.8999 USDT |
10.3560 USDT |
89,999.9999 USDT |
36.8908 USDT |
| 2021-10-15 |
13.7437 USDT |
0.0200 JUV |
13.7437 USDT |
13.7437 USDT |
13.7437 USDT |
13.7437 USDT |
| 2021-10-12 |
13.3669 USDT |
0.0400 JUV |
13.9000 USDT |
11.9000 USDT |
13.9300 USDT |
13.8305 USDT |
| 2021-10-11 |
10.1687 USDT |
1.5440 JUV |
12.9551 USDT |
9.0000 USDT |
13.9999 USDT |
13.9999 USDT |