Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
5.3259 USDT |
3.4650 JUV |
5.3260 USDT |
5.3259 USDT |
5.3260 USDT |
5.3259 USDT |
| 2022-03-06 |
5.7009 USDT |
30.1680 JUV |
6.2073 USDT |
3.3170 USDT |
6.2073 USDT |
6.0576 USDT |
| 2022-03-05 |
3.7299 USDT |
29.0010 JUV |
5.7201 USDT |
2.9001 USDT |
6.2811 USDT |
6.2811 USDT |
| 2022-03-01 |
6.5150 USDT |
3.0990 JUV |
6.2560 USDT |
6.2560 USDT |
7.6383 USDT |
6.2580 USDT |
| 2022-02-28 |
5.2507 USDT |
0.7350 JUV |
5.3255 USDT |
5.0001 USDT |
5.3255 USDT |
5.0001 USDT |
| 2022-02-27 |
7.6547 USDT |
0.0070 JUV |
7.6547 USDT |
7.6547 USDT |
7.6547 USDT |
7.6547 USDT |
| 2022-02-26 |
6.9816 USDT |
0.7280 JUV |
6.8803 USDT |
6.8803 USDT |
8.0885 USDT |
8.0885 USDT |
| 2022-02-23 |
4.8125 USDT |
1.6200 JUV |
4.8126 USDT |
4.8124 USDT |
4.8126 USDT |
4.8124 USDT |
| 2022-02-11 |
5.5574 USDT |
0.0430 JUV |
5.2450 USDT |
5.2450 USDT |
8.1722 USDT |
8.1722 USDT |
| 2022-02-09 |
7.0161 USDT |
1.9500 JUV |
7.0160 USDT |
7.0160 USDT |
7.0161 USDT |
7.0161 USDT |
| 2022-02-04 |
6.1715 USDT |
0.9310 JUV |
6.7605 USDT |
5.5539 USDT |
7.8452 USDT |
7.8452 USDT |
| 2022-01-31 |
6.1925 USDT |
1.3160 JUV |
6.0791 USDT |
6.0791 USDT |
6.7852 USDT |
6.7852 USDT |
| 2022-01-29 |
6.0000 USDT |
0.0010 JUV |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-01-28 |
5.8913 USDT |
0.0690 JUV |
5.8884 USDT |
4.7202 USDT |
6.2586 USDT |
4.7217 USDT |
| 2022-01-27 |
6.0827 USDT |
13.7700 JUV |
6.1662 USDT |
4.7034 USDT |
6.1689 USDT |
5.8884 USDT |
| 2022-01-26 |
6.1656 USDT |
0.1860 JUV |
6.1656 USDT |
6.1656 USDT |
6.1656 USDT |
6.1656 USDT |
| 2022-01-24 |
5.3427 USDT |
5.8400 JUV |
5.6058 USDT |
4.7001 USDT |
5.6058 USDT |
5.3906 USDT |
| 2022-01-23 |
6.6343 USDT |
0.0030 JUV |
8.6949 USDT |
5.6040 USDT |
8.6949 USDT |
5.6040 USDT |
| 2022-01-22 |
5.7684 USDT |
6.0010 JUV |
6.0614 USDT |
5.6048 USDT |
8.6968 USDT |
5.6048 USDT |
| 2022-01-19 |
8.6968 USDT |
0.3350 JUV |
8.6968 USDT |
8.6968 USDT |
8.6969 USDT |
8.6969 USDT |
| 2022-01-17 |
7.3200 USDT |
1.7730 JUV |
7.1115 USDT |
7.0000 USDT |
7.4169 USDT |
7.4169 USDT |
| 2022-01-16 |
7.2642 USDT |
0.3480 JUV |
7.4168 USDT |
7.1115 USDT |
7.4168 USDT |
7.1115 USDT |
| 2022-01-13 |
8.0245 USDT |
2.1750 JUV |
8.1999 USDT |
7.1116 USDT |
8.6969 USDT |
8.6969 USDT |
| 2022-01-10 |
7.6500 USDT |
0.0100 JUV |
7.2000 USDT |
7.2000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2022-01-09 |
7.4067 USDT |
0.3150 JUV |
7.8247 USDT |
7.0977 USDT |
9.2479 USDT |
9.2479 USDT |
| 2022-01-08 |
9.1462 USDT |
3.8820 JUV |
9.2502 USDT |
7.8250 USDT |
11.6963 USDT |
7.8250 USDT |
| 2022-01-07 |
9.1251 USDT |
0.0020 JUV |
9.0000 USDT |
9.0000 USDT |
9.2502 USDT |
9.2502 USDT |
| 2022-01-06 |
7.8301 USDT |
0.0500 JUV |
8.0000 USDT |
7.8251 USDT |
8.0000 USDT |
7.8251 USDT |
| 2022-01-04 |
9.9796 USDT |
0.1020 JUV |
9.9992 USDT |
8.0000 USDT |
9.9992 USDT |
8.0000 USDT |
| 2022-01-03 |
7.9057 USDT |
1.2740 JUV |
11.6987 USDT |
7.9000 USDT |
11.6987 USDT |
7.9000 USDT |
| 2022-01-02 |
7.8134 USDT |
1.4850 JUV |
8.0002 USDT |
7.7671 USDT |
8.0002 USDT |
7.7671 USDT |
| 2021-12-28 |
9.0000 USDT |
0.1110 JUV |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-12-27 |
9.3046 USDT |
0.9860 JUV |
9.5000 USDT |
9.3044 USDT |
9.5000 USDT |
9.3044 USDT |
| 2021-12-26 |
9.4000 USDT |
0.0010 JUV |
9.4000 USDT |
9.4000 USDT |
9.4000 USDT |
9.4000 USDT |
| 2021-12-25 |
7.1781 USDT |
1.0770 JUV |
8.9867 USDT |
5.3387 USDT |
9.2000 USDT |
9.2000 USDT |
| 2021-12-24 |
9.1349 USDT |
0.5650 JUV |
8.9767 USDT |
8.9767 USDT |
9.1392 USDT |
9.1392 USDT |
| 2021-12-23 |
9.1174 USDT |
1.2440 JUV |
9.1000 USDT |
9.0264 USDT |
9.1589 USDT |
9.0562 USDT |
| 2021-12-22 |
8.7394 USDT |
2.8100 JUV |
8.8178 USDT |
8.7387 USDT |
8.8178 USDT |
8.7387 USDT |
| 2021-12-21 |
8.6089 USDT |
0.5060 JUV |
8.6087 USDT |
8.6087 USDT |
8.6987 USDT |
8.6987 USDT |
| 2021-12-20 |
8.5722 USDT |
1.0600 JUV |
8.2320 USDT |
8.0000 USDT |
9.0000 USDT |
8.5536 USDT |
| 2021-12-19 |
8.4084 USDT |
0.3240 JUV |
8.4084 USDT |
8.4084 USDT |
8.4084 USDT |
8.4084 USDT |
| 2021-12-18 |
8.3216 USDT |
0.2630 JUV |
8.3219 USDT |
8.3213 USDT |
8.3219 USDT |
8.3213 USDT |
| 2021-12-15 |
8.6971 USDT |
7.9700 JUV |
8.3025 USDT |
8.3018 USDT |
10.4942 USDT |
10.4942 USDT |
| 2021-12-14 |
8.3911 USDT |
5.4040 JUV |
8.8216 USDT |
8.2952 USDT |
8.8216 USDT |
8.2952 USDT |
| 2021-12-13 |
9.8281 USDT |
0.0200 JUV |
10.5562 USDT |
8.9000 USDT |
10.5562 USDT |
10.5550 USDT |
| 2021-12-11 |
9.2567 USDT |
0.0130 JUV |
9.2567 USDT |
9.2567 USDT |
9.2567 USDT |
9.2567 USDT |
| 2021-12-10 |
9.0598 USDT |
4.3230 JUV |
9.0591 USDT |
9.0591 USDT |
9.5000 USDT |
9.5000 USDT |
| 2021-12-09 |
9.1864 USDT |
4.6390 JUV |
9.5231 USDT |
9.1653 USDT |
9.5231 USDT |
9.1653 USDT |
| 2021-12-08 |
9.5988 USDT |
0.6440 JUV |
9.5991 USDT |
9.5984 USDT |
9.5991 USDT |
9.5984 USDT |
| 2021-12-07 |
11.6568 USDT |
1.0230 JUV |
9.8000 USDT |
9.8000 USDT |
11.6998 USDT |
11.6998 USDT |